AWC

Alumina Historical Data - AWC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Alumina Limited AWC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.025 -1.16% 2.135 16:10:28
Open Price Low Price High Price Close Price Previous Close
2.16 2.11 2.175 2.135 2.16
more quote information »

AWC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.332.112.2613,597,901-0.125-5.53%
1 Month2.002.331.992.1714,829,1250.1356.75%
3 Months1.702.801.552.0013,780,6740.43525.59%
6 Months1.703.111.251.8412,584,3430.43525.59%
1 Year1.5053.111.251.7812,651,1070.6341.86%
3 Years2.613.111.251.9013,643,315-0.475-18.2%
5 Years1.5153.201.252.0513,484,0990.6240.92%

AWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 2.16 -0.08 -3.57% 2.18 2.23 2.15 15,198,016
19 Oct 2021 2.24 -0.05 -2.18% 2.29 2.30 2.22 10,294,819
18 Oct 2021 2.29 0.04 1.78% 2.27 2.31 2.23 12,746,442
15 Oct 2021 2.25 -0.04 -1.75% 2.32 2.33 2.24 13,198,391
14 Oct 2021 2.29 0.05 2.23% 2.27 2.31 2.25 13,918,920
13 Oct 2021 2.24 0.00 0.0% 2.26 2.30 2.24 17,830,935
12 Oct 2021 2.24 0.10 4.67% 2.19 2.28 2.19 16,653,620
11 Oct 2021 2.14 -0.02 -0.93% 2.15 2.19 2.13 19,957,990
08 Oct 2021 2.16 -0.03 -1.37% 2.20 2.22 2.14 14,425,087
07 Oct 2021 2.19 -0.04 -1.79% 2.19 2.24 2.17 13,721,133
06 Oct 2021 2.23 0.00 0.0% 2.24 2.25 2.21 11,420,515
05 Oct 2021 2.23 0.01 0.45% 2.20 2.25 2.195 11,129,438
04 Oct 2021 2.22 0.13 6.22% 2.16 2.24 2.15 14,462,809
01 Oct 2021 2.09 0.00 0.0% 2.06 2.15 2.05 15,142,647
30 Sep 2021 2.09 -0.03 -1.42% 2.14 2.17 2.07 20,317,485
29 Sep 2021 2.12 -0.05 -2.3% 2.13 2.15 2.08 20,922,229
28 Sep 2021 2.17 0.06 2.84% 2.11 2.195 2.10 26,529,191
27 Sep 2021 2.11 0.02 0.96% 2.11 2.13 2.08 12,036,970
24 Sep 2021 2.09 -0.05 -2.34% 2.11 2.12 2.07 9,565,661
23 Sep 2021 2.14 0.09 4.39% 2.09 2.15 2.085 12,952,692
22 Sep 2021 2.05 0.03 1.49% 2.00 2.07 1.99 11,231,957
21 Sep 2021 2.02 -0.02 -0.98% 1.995 2.05 1.995 11,160,688
Your Recent History
ASX
AWC
Alumina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 14:21:45