ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AWC Alumina Limited

1.73
-0.0275 (-1.56%)
24 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Alumina Limited AWC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0275 -1.56% 1.73 18:50:00
Open Price Low Price High Price Close Price Previous Close
1.725 1.72 1.7325 1.73 1.7575
more quote information »

AWC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.851.051.7511,746,6480.042.37%
1 Month1.5251.851.051.659,138,7540.20513.44%
3 Months1.062.610.801.4012,599,4340.6763.21%
6 Months0.713.110.6851.1811,984,5911.02143.66%
1 Year1.423.200.6851.1410,379,0860.3121.83%
3 Years1.713.200.6851.5310,753,2490.021.17%
5 Years2.403.200.6851.6712,067,132-0.67-27.92%

AWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 May 2024 1.73 -0.03 -1.56% 1.725 1.80 1.72 6,807,443
23 May 2024 1.7575 -0.07 -3.83% 1.755 1.79 1.75 8,675,691
22 May 2024 1.8275 0.08 4.73% 1.81 1.85 1.81 16,508,040
21 May 2024 1.745 0.03 1.45% 1.77 1.795 1.73 16,488,706
20 May 2024 1.72 0.03 2.08% 1.71 1.73 1.705 8,208,018
17 May 2024 1.685 -0.02 -1.17% 1.69 1.70 1.05 7,563,849
16 May 2024 1.705 0.03 1.49% 1.69 1.71 1.67 9,964,629
15 May 2024 1.68 -0.03 -1.75% 1.70 1.70 1.66 6,451,323
14 May 2024 1.71 0.12 7.55% 1.67 1.7225 1.67 19,627,422
13 May 2024 1.59 -0.01 -0.78% 1.595 1.605 1.585 4,995,560
10 May 2024 1.6025 0.02 0.94% 1.595 1.61 1.585 6,761,597
09 May 2024 1.5875 -0.01 -0.47% 1.59 1.595 1.565 7,458,324
08 May 2024 1.595 -0.02 -1.24% 1.615 1.615 1.59 4,637,311
07 May 2024 1.615 0.03 2.22% 1.59 1.615 1.575 6,587,375
06 May 2024 1.58 0.03 1.77% 1.565 1.58 1.5475 4,151,033
03 May 2024 1.5525 0.04 2.64% 1.545 1.56 1.54 4,645,441
02 May 2024 1.5125 -0.03 -1.79% 1.51 1.52 1.495 8,892,080
01 May 2024 1.54 -0.08 -4.94% 1.53 1.565 1.515 11,762,409
30 Apr 2024 1.62 0.04 2.21% 1.60 1.63 1.59 11,737,831
29 Apr 2024 1.585 0.05 3.59% 1.55 1.60 1.5275 13,564,449
26 Apr 2024 1.53 -0.03 -1.92% 1.525 1.54 1.46 3,630,931
24 Apr 2024 1.56 -0.02 -0.95% 1.565 1.565 1.53 3,167,635

Your Recent History

Delayed Upgrade Clock