ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zion Capital Fundo De Investimento Imobiliario Fii

Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11)

580.00
-19.97
(-3.33%)
Closed 17 April 6:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
580.00
Bid
0.00
Offer
595.00
Volume
9
580.00 Day's Range 615.00
525.00 52 Week Range 926.00
Previous Close
599.97
Open
594.99
Last Trade
1
@
580
Last Trade Time
Average Volume (3m)
10
Financial Volume
R$ 5,365
VWAP
596.111

ZIFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000615000FU
4-19.99-3.33172219537599.99615569.257599.98727273FU
120.009999999999990.00172416765806579.9962052510574.87103659FU
26-179-23.583662714175979052513618.98068662FU
52-283.99-32.8695933981863.9992652513693.35034127FU
156-520-47.2727272727110015005251001030.0121816FU
260-720-55.384615384613001800525921035.97033195FU

ZIFI11 - Frequently Asked Questions (FAQ)

What is the current Zion Capital Fundo De In... share price?
The current share price of Zion Capital Fundo De In... is R$ 580.00
What is the 1 year trading range for Zion Capital Fundo De In... share price?
Zion Capital Fundo De In... has traded in the range of R$ 525.00 to R$ 926.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.67
(16.59%)
26.2k
INEP3Inepar Sa Ind Construcoes
R$ 1.58
(8.97%)
264
TKNO4Tekno Sa Ind Com
R$ 78.00
(8.33%)
100
BIOM3Biomm SA
R$ 10.10
(7.68%)
51.7k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(7.25%)
100
DASA11Diagnosticos da America S.A
R$ 0.04
(-20.00%)
51.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
25.33k
RSID3Rossi Residencial Sa
R$ 2.18
(-8.79%)
9.86k
RADL3Raia Drogasil SA
R$ 21.33
(-6.61%)
37.99k
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
50.39k
IBOV11Indice Bovespa
R$ 128,827.00
(-1.75%)
10.14M
SRNA3Serena Energia S.A.
R$ 9.26
(-1.80%)
4.33M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.81
(0.51%)
1.82M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 7.18
(0.42%)
1.47M
TTEN33TENTOS ON NM
R$ 15.84
(1.15%)
1.34M

Discussion

View Full Feed
Atomic_Insider Atomic_Insider 3 minutes ago
These are all the feces of the Micro Rna pharmaceuticals going to jail for fraud
https://www.transcodetherapeutics.com/leadership.html
RNAZ
Lime Time Lime Time 4 minutes ago
Needs a filing. Will be revoked.

Nothing matters right now about how great this company is or isnt.

They need to file. No excuse.

File a simple page Form 15 to save it.
RSPI
Atomic_Insider Atomic_Insider 7 minutes ago
100% correct, Need to put these criminals behind bars once and for all, Everyone involved in this company needs to go to jail for fraud, A planned scam since inception to defraud others by presenting a fraudulent offer and pretending that it is legitimate, Giving the mark a taste of the profits with
RNAZ
ipiros ipiros 7 minutes ago
Antonio is giving us the silent treatment. 
IGEX
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/aaron-judge-hits-go-ahead-homer-as-yankees-beat-royals
EmpressMonk25 EmpressMonk25 9 minutes ago
I'm more interested in why you simply stopped caring until now? 😜
HMBL
blackhawks blackhawks 11 minutes ago
Rebut what I posted or stop posting to me. I'm not the only one fed up with your laughably unsupportable assertions.

This IS accurate and flies in the face of what you believe about the two political parties, you delusional halfwit.

https://en.wikipedia.org/wiki/U.S._ec
2little2late 2little2late 12 minutes ago
Anything negative in the comments? I don't have x so I can't read past the status unfortunately.
CGAC
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Slash feat. Beth Hart "Stormy Monday"

https://youtu.be/boOp3HkgZSE
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Johnny Winter - Boot Hill

When he was good he was awesome!

https://youtu.be/hSY1MuA091A
philitup23 philitup23 14 minutes ago
How does everyone think the tariffs will affect this company?
KPEA
Steady_T Steady_T 16 minutes ago
I understand your point. Eventually I think Blarcamesine will be priced for volume. In the beginning 2-73 will be paid for by insurance companies for the vast majority of the people getting it. That price will be fairly high and the revenues will be high since there is a lot of development costs to
AVXL
Genz2 Genz2 16 minutes ago
https://www.teslarati.com/tesla-full-self-driving-gets-full-unhinged-review-from-joe-rogan/

The future is arriving!!! Why you would buy a car without Tesla’s FSD is beyond me!!! It should be standard like airbags!!! Save lives; buy a Tesla with FSD!!!! GO ELON!!! GO TESLA!!!
TSLA
Atomic_Insider Atomic_Insider 17 minutes ago
Jail is where they all belong for money laundering, fraudulent activities, funneling investors money in their pockets with the cash cow scam box, while rapping investors since inception
RNAZ
ron_66271 ron_66271 17 minutes ago
Can You Guarantee COOP will be above $130.


SOON?

COOP is only a mortgage servicer.



Ron
COOP
amelia43 amelia43 18 minutes ago
Wow! You don’t mention that everyone lied about Biden’s cognitive issues and somebody whom was not voted by the people made decisions in place of Biden regarding our country! Hypocrisy at its best!

Yeah think for yourself and don’t be a simpleton!

IGNORED!!!!!!!
FNMA
dinogreeves dinogreeves 18 minutes ago
Well said Chen, there is no other OTC in this landscape has the biggest impact that will make a life changing experience. Believe me, I wouldn't be here still after over 3 plus years. I have gained two close friends from this board, they know my style already, it is just not my style. I bought wha
TGLO
GVInvestments GVInvestments 18 minutes ago
Honestly I trust that never talking , never say a word ... always stay qiet Giraffe alot more than his Dear Supreme Leader daddy trump. It was his idea to start his mommy and daddy meme coin that has already made them Hundreds of Millions of Dollars. Well done Barron "Big Giraffe Balls" Trump. Now
FNMA
AlwaysOptimistic AlwaysOptimistic 19 minutes ago
JS forgot to mention "support" from investors, both retail and institutional. JMO
NB
skitahoe skitahoe 21 minutes ago
I still believe in $20 and more when the other regulators approve, much more if we have a tumor agnostic label.   I made about $300K on IMGN, but I believed it should have been worth more if they waited for revenue to build. 
Gary 
NWBO
paulpaint paulpaint 22 minutes ago
Way to savy for that.... sellers are taking nickel and dimes on the dollar... I'll hitch my wagon to the billionaire and take my dollar on the dollar down the road...JMHO
TWOH
Atomic_Insider Atomic_Insider 22 minutes ago
Very desperate now that everyone knows they are the scam artists of the nobel prize mi-Rna clinical trials, They now realize they are all going to jail for fraudulent activities since inception. Scientific scam artist by profession
RNAZ
ron_66271 ron_66271 22 minutes ago
RE, RA, LIBOR. FDIC/JPM.

#28 WMIIC.
#29 WMI.

RE/DCR, DST*
RA/DCR, DST.

* FDIC WMB Receivership Claims.
WMI sued the FDIC for $307.02 Billion. The Dual Track in DC Court.
Adjusted FDIC numbers after ~$8B came back to WMI.
JPM
WALL STREET KID WALL STREET KID 23 minutes ago
$AMC SWAPS ARE TOO BIG! KEN IS SELLING! Short Squeeze Update

https://youtu.be/mea0bReUiR0?si=Gou_GYjdJ4JregWf
AMC
DCBill DCBill 27 minutes ago
Nice find and good observation. Thanks.
FNMA