Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zion Capital Fundo De Investimento Imobiliario Fii | ZIFI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 872.00 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 872.00 |
ZIFI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 863.99 | 877.99 | 863.99 | 877.96 | 106 | 8.01 | 0.93% |
| 1 Month | 870.00 | 879.00 | 811.51 | 876.56 | 22 | 2.00 | 0.23% |
| 3 Months | 800.00 | 980.00 | 649.99 | 777.47 | 18 | 72.00 | 9.00% |
| 6 Months | 899.99 | 980.00 | 649.99 | 834.57 | 23 | -27.99 | -3.11% |
| 1 Year | 1,069.00 | 1,089.00 | 649.99 | 855.73 | 20 | -197.00 | -18.43% |
| 3 Years | 1,300.00 | 1,800.00 | 649.99 | 1,045.51 | 112 | -428.00 | -32.92% |
| 5 Years | 1,300.00 | 1,800.00 | 649.99 | 1,045.51 | 112 | -428.00 | -32.92% |
ZIFI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| 30 Apr 2024 | 872.00 | -5.99 | -0.68% | 872.00 | 872.00 | 872.00 | 1 |
| 27 Apr 2024 | 877.99 | 14.00 | 1.62% | 863.99 | 877.99 | 863.99 | 210 |
| 26 Apr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 25 Apr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 24 Apr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 23 Apr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 20 Apr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 19 Apr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 0 |
| 18 Apr 2024 | 863.99 | 0.00 | 0.00% | 863.99 | 863.99 | 863.99 | 5 |
| 17 Apr 2024 | 863.99 | -8.01 | -0.92% | 863.99 | 863.99 | 863.99 | 2 |
| 16 Apr 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| 13 Apr 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| 12 Apr 2024 | 872.00 | 3.00 | 0.35% | 873.00 | 873.00 | 872.00 | 2 |
| 11 Apr 2024 | 869.00 | 4.00 | 0.46% | 869.00 | 869.00 | 869.00 | 1 |
| 10 Apr 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 865.00 | 2 |
| 09 Apr 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 879.00 | 811.51 | 10 |
| 06 Apr 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 865.00 | 0 |
| 05 Apr 2024 | 865.00 | 15.01 | 1.77% | 865.00 | 865.00 | 865.00 | 1 |
| 04 Apr 2024 | 849.99 | -20.01 | -2.30% | 849.99 | 849.99 | 849.99 | 1 |
| 03 Apr 2024 | 870.00 | 10.01 | 1.16% | 870.00 | 870.00 | 870.00 | 2 |
| 02 Apr 2024 | 859.99 | 20.01 | 2.38% | 859.99 | 859.99 | 859.99 | 1 |
