3DA

Amaero Historical Data - 3DA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amaero International Ltd 3DA Australian Stock Exchange Ordinary Share AU0000064578
  Price Change Price Change % Stock Price Last Trade
-0.02 -4.08% 0.47 16:10:05
Open Price Low Price High Price Close Price Previous Close
0.49 0.45 0.49 0.47 0.49
more quote information »

3DA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.630.450.535867623,212-0.16-25.4%
1 Month0.620.730.450.6084474,828-0.15-24.19%
3 Months0.7450.7550.450.631096597,954-0.275-36.91%
6 Months0.640.830.450.638133638,421-0.17-26.56%
1 Year0.1850.8350.1150.512194602,6830.285154.05%
3 Years0.410.8350.0640.434653621,5380.0614.63%
5 Years0.410.8350.0640.434653621,5380.0614.63%

3DA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 May 2021 0.49 -0.025 -4.85% 0.51 0.52 0.47 854,082
06 May 2021 0.515 -0.035 -6.36% 0.55 0.55 0.50 609,874
05 May 2021 0.55 -0.015 -2.65% 0.565 0.57 0.55 493,543
04 May 2021 0.565 -0.035 -5.83% 0.61 0.61 0.565 839,304
03 May 2021 0.60 -0.01 -1.64% 0.63 0.63 0.60 319,257
30 Apr 2021 0.61 -0.04 -6.15% 0.64 0.64 0.605 451,265
29 Apr 2021 0.65 0.00 0.0% 0.65 0.675 0.64 367,492
28 Apr 2021 0.65 0.005 0.78% 0.665 0.665 0.64 234,540
27 Apr 2021 0.645 -0.01 -1.53% 0.66 0.68 0.645 203,256
26 Apr 2021 0.655 0.00 0.0% 0.655 0.66 0.64 411,116
23 Apr 2021 0.655 0.01 1.55% 0.65 0.675 0.65 163,562
22 Apr 2021 0.645 -0.005 -0.77% 0.655 0.655 0.635 269,563
21 Apr 2021 0.65 -0.015 -2.26% 0.625 0.67 0.62 217,461
20 Apr 2021 0.665 -0.01 -1.48% 0.70 0.73 0.66 1,214,581
19 Apr 2021 0.675 0.075 12.5% 0.605 0.675 0.60 867,696
16 Apr 2021 0.60 -0.005 -0.83% 0.60 0.605 0.60 529,123
15 Apr 2021 0.605 -0.015 -2.42% 0.62 0.62 0.605 400,413
14 Apr 2021 0.62 -0.01 -1.59% 0.645 0.66 0.62 287,838
13 Apr 2021 0.63 -0.01 -1.56% 0.65 0.65 0.625 104,768
12 Apr 2021 0.64 0.035 5.79% 0.62 0.65 0.61 657,820
Your Recent History
ASX
3DA
Amaero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 07:57:05