Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amaero International Ltd | 3DA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.23% | 0.41 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.40 | 0.415 | 0.405 |
3DA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.44 | 0.39 | 0.407358 | 248,742 | -0.025 | -5.75% |
| 1 Month | 0.335 | 0.46 | 0.335 | 0.408164 | 522,228 | 0.075 | 22.39% |
| 3 Months | 0.225 | 0.46 | 0.22 | 0.344814 | 531,023 | 0.185 | 82.22% |
| 6 Months | 0.25 | 0.46 | 0.16 | 0.283227 | 460,954 | 0.16 | 64.00% |
| 1 Year | 0.145 | 0.46 | 0.095 | 0.239242 | 393,149 | 0.265 | 182.76% |
| 3 Years | 0.605 | 0.73 | 0.064 | 0.293254 | 344,392 | -0.195 | -32.23% |
| 5 Years | 0.41 | 0.835 | 0.064 | 0.354873 | 433,295 | 0.00 | 0.00% |
3DA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.41 | 0.405 | 77,136 |
| 17 Apr 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.43 | 0.40 | 317,034 |
| 16 Apr 2024 | 0.41 | 0.015 | 3.80% | 0.41 | 0.415 | 0.40 | 165,992 |
| 15 Apr 2024 | 0.395 | -0.02 | -4.82% | 0.41 | 0.415 | 0.39 | 297,912 |
| 12 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.425 | 0.41 | 371,914 |
| 11 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.435 | 0.44 | 0.42 | 90,856 |
| 10 Apr 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.46 | 0.42 | 850,073 |
| 09 Apr 2024 | 0.44 | 0.005 | 1.15% | 0.445 | 0.45 | 0.435 | 418,721 |
| 08 Apr 2024 | 0.435 | 0.025 | 6.10% | 0.425 | 0.445 | 0.41 | 848,772 |
| 05 Apr 2024 | 0.41 | -0.015 | -3.53% | 0.42 | 0.42 | 0.39 | 979,115 |
| 04 Apr 2024 | 0.425 | 0.02 | 4.94% | 0.405 | 0.425 | 0.405 | 231,569 |
| 03 Apr 2024 | 0.405 | -0.02 | -4.71% | 0.435 | 0.435 | 0.40 | 215,773 |
| 02 Apr 2024 | 0.425 | 0.035 | 8.97% | 0.39 | 0.435 | 0.39 | 982,037 |
| 28 Mar 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.40 | 0.38 | 609,079 |
| 27 Mar 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.41 | 0.375 | 1,437,123 |
| 26 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 25 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 22 Mar 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.395 | 0.355 | 422,134 |
| 21 Mar 2024 | 0.355 | 0.015 | 4.41% | 0.335 | 0.355 | 0.335 | 117,548 |
| 20 Mar 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 93,759 |
| 19 Mar 2024 | 0.345 | -0.025 | -6.76% | 0.365 | 0.37 | 0.345 | 653,520 |
