ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMC Amcor PLC

14.14
-0.01 (-0.07%)
23 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Amcor PLC AMC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.07% 14.14 18:40:04
Open Price Low Price High Price Close Price Previous Close
14.12 14.05 14.18 14.14 14.15
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7615.5113.0013.841,857,3900.382.76%
1 Month14.1615.5113.0014.212,820,401-0.02-0.14%
3 Months14.2820.5113.0014.311,981,620-0.14-0.98%
6 Months14.7721.0113.0014.251,852,474-0.63-4.27%
1 Year16.1124.0112.5014.911,931,562-1.97-12.23%
3 Years14.6224.0110.5016.142,244,230-0.48-3.28%
5 Years15.0624.019.8715.412,809,888-0.92-6.11%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 14.14 -0.01 -0.07% 14.12 14.18 14.05 1,802,359
22 Feb 2024 14.15 0.19 1.36% 14.03 14.18 13.991 2,630,101
21 Feb 2024 13.96 0.16 1.16% 13.86 14.005 13.86 2,628,300
20 Feb 2024 13.80 0.01 0.07% 13.80 13.84 13.74 796,253
19 Feb 2024 13.79 -0.03 -0.22% 13.82 13.87 13.76 1,453,855
16 Feb 2024 13.82 0.05 0.36% 13.86 15.51 13.00 2,504,841
15 Feb 2024 13.77 0.00 0.00% 13.76 14.25 13.72 1,903,703
14 Feb 2024 13.77 -0.31 -2.20% 13.80 13.86 13.71 2,933,002
13 Feb 2024 14.08 0.10 0.72% 14.05 14.13 14.00 1,481,927
12 Feb 2024 13.98 -0.02 -0.14% 13.98 14.04 13.90 2,950,062
09 Feb 2024 14.00 -0.37 -2.57% 14.15 14.24 13.99 4,413,940
08 Feb 2024 14.37 -0.12 -0.79% 14.40 14.50 14.27 4,190,051
07 Feb 2024 14.485 0.17 1.22% 14.27 15.01 14.206 7,581,700
06 Feb 2024 14.31 -0.16 -1.11% 14.30 14.36 14.23 2,428,991
05 Feb 2024 14.47 -0.04 -0.24% 14.43 14.54 14.386 3,444,051
02 Feb 2024 14.505 0.09 0.59% 14.40 14.525 14.40 1,835,365
01 Feb 2024 14.42 -0.12 -0.83% 14.41 14.49 14.33 2,116,286
31 Jan 2024 14.54 0.12 0.83% 14.41 14.57 14.32 3,714,388
30 Jan 2024 14.42 -0.03 -0.21% 14.42 14.485 14.39 1,631,898
29 Jan 2024 14.45 0.37 2.63% 14.38 14.58 14.327 2,773,663
25 Jan 2024 14.08 -0.22 -1.54% 14.16 14.19 13.99 2,805,351
24 Jan 2024 14.30 -0.05 -0.35% 14.37 14.41 14.21 4,546,380

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com