AMC

Amcor Historical Data - AMC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Amcor PLC AMC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 17.61 08:04:58
Open Price Low Price High Price Close Price Previous Close
17.61
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5418.6517.6318.232,161,973-0.93-5.02%
1 Month18.1518.7016.0118.272,647,663-0.54-2.98%
3 Months18.3521.0114.0018.072,837,164-0.74-4.03%
6 Months16.2521.0112.0017.023,045,5261.368.37%
1 Year15.9021.0110.5016.832,751,2581.7110.75%
3 Years15.3621.019.8715.283,086,1032.2514.65%
5 Years15.4721.019.8714.963,378,9942.1413.83%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Aug 2022 17.85 -0.44 -2.41% 17.98 18.203 17.63 3,583,782
04 Aug 2022 18.29 0.02 0.11% 18.37 18.38 18.21 1,542,951
03 Aug 2022 18.27 -0.38 -2.04% 18.45 18.46 18.23 2,431,837
02 Aug 2022 18.65 0.12 0.65% 18.50 18.65 18.46 1,555,928
01 Aug 2022 18.53 -0.01 -0.05% 18.54 18.56 18.43 1,695,368
29 Jul 2022 18.54 0.26 1.42% 18.61 18.64 18.50 3,203,037
28 Jul 2022 18.28 -0.31 -1.67% 18.46 18.48 18.27 2,299,567
27 Jul 2022 18.59 0.31 1.7% 18.44 18.61 18.335 2,913,277
26 Jul 2022 18.28 0.01 0.05% 18.23 18.29 18.17 1,755,197
25 Jul 2022 18.27 0.16 0.88% 18.15 18.28 18.14 1,509,520
22 Jul 2022 18.11 0.15 0.84% 18.18 18.29 16.01 4,765,382
21 Jul 2022 17.96 -0.17 -0.94% 18.01 18.12 17.895 3,101,343
20 Jul 2022 18.13 0.10 0.55% 18.25 18.32 18.11 3,594,012
19 Jul 2022 18.03 -0.29 -1.58% 18.12 18.21 18.00 3,804,563
18 Jul 2022 18.32 -0.05 -0.27% 18.34 18.38 18.22 1,879,679
15 Jul 2022 18.37 0.13 0.71% 18.33 18.42 18.28 3,440,843
14 Jul 2022 18.24 -0.11 -0.6% 18.27 18.30 18.18 1,413,099
13 Jul 2022 18.35 -0.21 -1.13% 18.44 18.48 18.34 2,247,992
12 Jul 2022 18.56 0.48 2.65% 18.61 18.70 18.45 5,032,967
11 Jul 2022 18.08 -0.27 -1.47% 18.15 18.22 18.07 1,182,913
08 Jul 2022 18.35 -0.12 -0.65% 18.43 18.45 18.25 1,961,609
Your Recent History
ASX
AMC
Amcor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 22:29:38