AMC

Amcor Historical Data - AMC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Amcor Limited AMC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 16.08 08:48:15
Open Price Low Price High Price Close Price Previous Close
16.08
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0116.1415.7015.941,724,7440.070.44%
1 Month16.3516.4715.7016.121,738,386-0.27-1.65%
3 Months15.4718.5110.5016.562,424,5330.613.94%
6 Months15.4018.5110.5015.972,359,1390.684.42%
1 Year16.2218.5110.5015.572,404,194-0.14-0.86%
3 Years13.2518.519.8714.733,402,2712.8321.36%
5 Years15.6818.519.8714.733,406,4550.402.55%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 16.08 0.16 1.01% 16.04 16.12 15.96 1,370,414
14 Oct 2021 15.92 -0.01 -0.06% 15.89 15.99 15.83 1,661,125
13 Oct 2021 15.93 0.05 0.31% 15.81 15.96 15.70 1,728,802
12 Oct 2021 15.88 -0.06 -0.38% 16.10 16.14 15.86 2,075,968
11 Oct 2021 15.94 -0.16 -0.99% 16.01 16.05 15.88 1,787,409
08 Oct 2021 16.10 -0.04 -0.25% 16.21 16.24 16.09 1,385,112
07 Oct 2021 16.14 0.17 1.06% 16.10 16.16 16.03 1,505,374
06 Oct 2021 15.97 -0.04 -0.25% 16.12 16.20 15.90 2,361,324
05 Oct 2021 16.01 -0.10 -0.62% 15.96 16.05 15.91 1,573,960
04 Oct 2021 16.11 -0.02 -0.12% 16.17 16.29 16.05 1,166,442
01 Oct 2021 16.13 -0.25 -1.53% 16.15 16.18 15.89 3,243,390
30 Sep 2021 16.38 0.20 1.24% 16.28 16.47 16.28 1,785,884
29 Sep 2021 16.18 -0.14 -0.86% 16.10 16.23 16.05 2,337,178
28 Sep 2021 16.32 0.10 0.62% 16.28 16.345 16.18 2,484,041
27 Sep 2021 16.22 0.08 0.5% 16.27 16.31 16.16 1,164,364
24 Sep 2021 16.14 0.00 0.0% 16.19 16.24 16.11 1,275,147
23 Sep 2021 16.14 -0.09 -0.55% 16.24 16.26 16.13 1,928,546
22 Sep 2021 16.23 -0.07 -0.43% 16.20 16.33 16.14 1,246,879
21 Sep 2021 16.30 -0.06 -0.37% 16.27 16.46 16.24 1,237,950
20 Sep 2021 16.36 -0.08 -0.49% 16.35 16.39 16.28 1,448,419
17 Sep 2021 16.44 -0.36 -2.14% 16.70 18.51 15.01 4,913,062
Your Recent History
ASX
AMC
Amcor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:11:23