AMC

Amcor Historical Data - AMC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Amcor PLC AMC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.28 -1.69% 16.32 18:50:01
Open Price Low Price High Price Close Price Previous Close
16.54 16.29 16.69 16.32 16.60
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0517.5015.5016.882,875,049-0.73-4.28%
1 Month16.4817.5015.5016.851,916,496-0.16-0.97%
3 Months16.2020.0114.2516.562,351,9090.120.74%
6 Months15.4720.0110.5016.532,312,4720.855.49%
1 Year14.3220.0110.5015.842,358,1462.0013.97%
3 Years13.6420.019.8715.003,250,0092.6819.65%
5 Years14.4920.019.8714.783,381,9521.8312.63%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 16.60 -0.28 -1.63% 16.67 16.72 16.53 2,566,025
24 Jan 2022 16.875 0.13 0.75% 16.60 17.03 16.54 3,893,570
21 Jan 2022 16.75 -0.40 -2.33% 16.83 17.50 15.50 3,238,411
20 Jan 2022 17.15 0.04 0.23% 17.17 17.25 17.08 2,612,470
19 Jan 2022 17.11 -0.01 -0.06% 17.05 17.22 17.05 2,064,767
18 Jan 2022 17.12 -0.02 -0.12% 17.15 17.18 17.05 1,178,283
17 Jan 2022 17.14 0.22 1.3% 17.09 17.21 17.06 1,577,689
14 Jan 2022 16.92 0.07 0.42% 16.82 17.03 16.805 3,271,435
13 Jan 2022 16.85 0.02 0.12% 16.74 16.86 16.69 2,075,132
12 Jan 2022 16.83 -0.11 -0.65% 16.84 16.88 16.71 2,244,098
11 Jan 2022 16.94 0.08 0.47% 16.91 17.01 16.87 2,057,459
10 Jan 2022 16.86 0.08 0.48% 16.85 17.01 16.83 1,108,824
07 Jan 2022 16.78 0.08 0.48% 16.70 16.81 16.67 1,096,140
06 Jan 2022 16.70 -0.10 -0.6% 16.68 16.86 16.65 1,465,095
05 Jan 2022 16.80 0.15 0.9% 16.66 16.82 16.64 1,701,442
04 Jan 2022 16.65 0.13 0.79% 16.55 16.67 16.53 1,304,322
31 Dec 2021 16.52 -0.03 -0.18% 16.58 16.59 16.47 627,924
30 Dec 2021 16.55 0.02 0.12% 16.52 16.58 16.48 902,186
29 Dec 2021 16.53 0.27 1.66% 16.48 16.57 16.44 1,428,145
24 Dec 2021 16.26 0.04 0.25% 16.23 16.29 16.18 976,166
Your Recent History
ASX
AMC
Amcor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 14:27:08