Amcor Historical Data - AMC

Stock Name	Stock Symbol	Market	Stock Type
Amcor PLC	AMC	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	17.61	08:04:58

Open Price	Low Price	High Price	Close Price	Previous Close
				17.61

AMC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.54	18.65	17.63	18.23	2,161,973	-0.93	-5.02%
1 Month	18.15	18.70	16.01	18.27	2,647,663	-0.54	-2.98%
3 Months	18.35	21.01	14.00	18.07	2,837,164	-0.74	-4.03%
6 Months	16.25	21.01	12.00	17.02	3,045,526	1.36	8.37%
1 Year	15.90	21.01	10.50	16.83	2,751,258	1.71	10.75%
3 Years	15.36	21.01	9.87	15.28	3,086,103	2.25	14.65%
5 Years	15.47	21.01	9.87	14.96	3,378,994	2.14	13.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Aug 2022	17.85	-0.44	-2.41%	17.98	18.203	17.63	3,583,782
04 Aug 2022	18.29	0.02	0.11%	18.37	18.38	18.21	1,542,951
03 Aug 2022	18.27	-0.38	-2.04%	18.45	18.46	18.23	2,431,837
02 Aug 2022	18.65	0.12	0.65%	18.50	18.65	18.46	1,555,928
01 Aug 2022	18.53	-0.01	-0.05%	18.54	18.56	18.43	1,695,368
29 Jul 2022	18.54	0.26	1.42%	18.61	18.64	18.50	3,203,037
28 Jul 2022	18.28	-0.31	-1.67%	18.46	18.48	18.27	2,299,567
27 Jul 2022	18.59	0.31	1.7%	18.44	18.61	18.335	2,913,277
26 Jul 2022	18.28	0.01	0.05%	18.23	18.29	18.17	1,755,197
25 Jul 2022	18.27	0.16	0.88%	18.15	18.28	18.14	1,509,520
22 Jul 2022	18.11	0.15	0.84%	18.18	18.29	16.01	4,765,382
21 Jul 2022	17.96	-0.17	-0.94%	18.01	18.12	17.895	3,101,343
20 Jul 2022	18.13	0.10	0.55%	18.25	18.32	18.11	3,594,012
19 Jul 2022	18.03	-0.29	-1.58%	18.12	18.21	18.00	3,804,563
18 Jul 2022	18.32	-0.05	-0.27%	18.34	18.38	18.22	1,879,679
15 Jul 2022	18.37	0.13	0.71%	18.33	18.42	18.28	3,440,843
14 Jul 2022	18.24	-0.11	-0.6%	18.27	18.30	18.18	1,413,099
13 Jul 2022	18.35	-0.21	-1.13%	18.44	18.48	18.34	2,247,992
12 Jul 2022	18.56	0.48	2.65%	18.61	18.70	18.45	5,032,967
11 Jul 2022	18.08	-0.27	-1.47%	18.15	18.22	18.07	1,182,913
08 Jul 2022	18.35	-0.12	-0.65%	18.43	18.45	18.25	1,961,609