Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Amcor PLC | AMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.61 |
AMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.54 | 18.65 | 17.63 | 18.23 | 2,161,973 | -0.93 | -5.02% |
1 Month | 18.15 | 18.70 | 16.01 | 18.27 | 2,647,663 | -0.54 | -2.98% |
3 Months | 18.35 | 21.01 | 14.00 | 18.07 | 2,837,164 | -0.74 | -4.03% |
6 Months | 16.25 | 21.01 | 12.00 | 17.02 | 3,045,526 | 1.36 | 8.37% |
1 Year | 15.90 | 21.01 | 10.50 | 16.83 | 2,751,258 | 1.71 | 10.75% |
3 Years | 15.36 | 21.01 | 9.87 | 15.28 | 3,086,103 | 2.25 | 14.65% |
5 Years | 15.47 | 21.01 | 9.87 | 14.96 | 3,378,994 | 2.14 | 13.83% |
AMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Aug 2022 | 17.85 | -0.44 | -2.41% | 17.98 | 18.203 | 17.63 | 3,583,782 |
04 Aug 2022 | 18.29 | 0.02 | 0.11% | 18.37 | 18.38 | 18.21 | 1,542,951 |
03 Aug 2022 | 18.27 | -0.38 | -2.04% | 18.45 | 18.46 | 18.23 | 2,431,837 |
02 Aug 2022 | 18.65 | 0.12 | 0.65% | 18.50 | 18.65 | 18.46 | 1,555,928 |
01 Aug 2022 | 18.53 | -0.01 | -0.05% | 18.54 | 18.56 | 18.43 | 1,695,368 |
29 Jul 2022 | 18.54 | 0.26 | 1.42% | 18.61 | 18.64 | 18.50 | 3,203,037 |
28 Jul 2022 | 18.28 | -0.31 | -1.67% | 18.46 | 18.48 | 18.27 | 2,299,567 |
27 Jul 2022 | 18.59 | 0.31 | 1.7% | 18.44 | 18.61 | 18.335 | 2,913,277 |
26 Jul 2022 | 18.28 | 0.01 | 0.05% | 18.23 | 18.29 | 18.17 | 1,755,197 |
25 Jul 2022 | 18.27 | 0.16 | 0.88% | 18.15 | 18.28 | 18.14 | 1,509,520 |
22 Jul 2022 | 18.11 | 0.15 | 0.84% | 18.18 | 18.29 | 16.01 | 4,765,382 |
21 Jul 2022 | 17.96 | -0.17 | -0.94% | 18.01 | 18.12 | 17.895 | 3,101,343 |
20 Jul 2022 | 18.13 | 0.10 | 0.55% | 18.25 | 18.32 | 18.11 | 3,594,012 |
19 Jul 2022 | 18.03 | -0.29 | -1.58% | 18.12 | 18.21 | 18.00 | 3,804,563 |
18 Jul 2022 | 18.32 | -0.05 | -0.27% | 18.34 | 18.38 | 18.22 | 1,879,679 |
15 Jul 2022 | 18.37 | 0.13 | 0.71% | 18.33 | 18.42 | 18.28 | 3,440,843 |
14 Jul 2022 | 18.24 | -0.11 | -0.6% | 18.27 | 18.30 | 18.18 | 1,413,099 |
13 Jul 2022 | 18.35 | -0.21 | -1.13% | 18.44 | 18.48 | 18.34 | 2,247,992 |
12 Jul 2022 | 18.56 | 0.48 | 2.65% | 18.61 | 18.70 | 18.45 | 5,032,967 |
11 Jul 2022 | 18.08 | -0.27 | -1.47% | 18.15 | 18.22 | 18.07 | 1,182,913 |
08 Jul 2022 | 18.35 | -0.12 | -0.65% | 18.43 | 18.45 | 18.25 | 1,961,609 |