PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amcor Limited | AMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.08 | 08:48:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.08 |
AMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.01 | 16.14 | 15.70 | 15.94 | 1,724,744 | 0.07 | 0.44% |
| 1 Month | 16.35 | 16.47 | 15.70 | 16.12 | 1,738,386 | -0.27 | -1.65% |
| 3 Months | 15.47 | 18.51 | 10.50 | 16.56 | 2,424,533 | 0.61 | 3.94% |
| 6 Months | 15.40 | 18.51 | 10.50 | 15.97 | 2,359,139 | 0.68 | 4.42% |
| 1 Year | 16.22 | 18.51 | 10.50 | 15.57 | 2,404,194 | -0.14 | -0.86% |
| 3 Years | 13.25 | 18.51 | 9.87 | 14.73 | 3,402,271 | 2.83 | 21.36% |
| 5 Years | 15.68 | 18.51 | 9.87 | 14.73 | 3,406,455 | 0.40 | 2.55% |
AMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | 16.08 | 0.16 | 1.01% | 16.04 | 16.12 | 15.96 | 1,370,414 |
| 14 Oct 2021 | 15.92 | -0.01 | -0.06% | 15.89 | 15.99 | 15.83 | 1,661,125 |
| 13 Oct 2021 | 15.93 | 0.05 | 0.31% | 15.81 | 15.96 | 15.70 | 1,728,802 |
| 12 Oct 2021 | 15.88 | -0.06 | -0.38% | 16.10 | 16.14 | 15.86 | 2,075,968 |
| 11 Oct 2021 | 15.94 | -0.16 | -0.99% | 16.01 | 16.05 | 15.88 | 1,787,409 |
| 08 Oct 2021 | 16.10 | -0.04 | -0.25% | 16.21 | 16.24 | 16.09 | 1,385,112 |
| 07 Oct 2021 | 16.14 | 0.17 | 1.06% | 16.10 | 16.16 | 16.03 | 1,505,374 |
| 06 Oct 2021 | 15.97 | -0.04 | -0.25% | 16.12 | 16.20 | 15.90 | 2,361,324 |
| 05 Oct 2021 | 16.01 | -0.10 | -0.62% | 15.96 | 16.05 | 15.91 | 1,573,960 |
| 04 Oct 2021 | 16.11 | -0.02 | -0.12% | 16.17 | 16.29 | 16.05 | 1,166,442 |
| 01 Oct 2021 | 16.13 | -0.25 | -1.53% | 16.15 | 16.18 | 15.89 | 3,243,390 |
| 30 Sep 2021 | 16.38 | 0.20 | 1.24% | 16.28 | 16.47 | 16.28 | 1,785,884 |
| 29 Sep 2021 | 16.18 | -0.14 | -0.86% | 16.10 | 16.23 | 16.05 | 2,337,178 |
| 28 Sep 2021 | 16.32 | 0.10 | 0.62% | 16.28 | 16.345 | 16.18 | 2,484,041 |
| 27 Sep 2021 | 16.22 | 0.08 | 0.5% | 16.27 | 16.31 | 16.16 | 1,164,364 |
| 24 Sep 2021 | 16.14 | 0.00 | 0.0% | 16.19 | 16.24 | 16.11 | 1,275,147 |
| 23 Sep 2021 | 16.14 | -0.09 | -0.55% | 16.24 | 16.26 | 16.13 | 1,928,546 |
| 22 Sep 2021 | 16.23 | -0.07 | -0.43% | 16.20 | 16.33 | 16.14 | 1,246,879 |
| 21 Sep 2021 | 16.30 | -0.06 | -0.37% | 16.27 | 16.46 | 16.24 | 1,237,950 |
| 20 Sep 2021 | 16.36 | -0.08 | -0.49% | 16.35 | 16.39 | 16.28 | 1,448,419 |
| 17 Sep 2021 | 16.44 | -0.36 | -2.14% | 16.70 | 18.51 | 15.01 | 4,913,062 |
