Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amcor PLC | AMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.44% | 13.72 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.73 | 13.72 | 13.79 | 13.72 | 13.78 |
AMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.04 | 14.16 | 13.72 | 13.94 | 1,507,276 | -0.32 | -2.28% |
| 1 Month | 14.24 | 20.01 | 13.72 | 14.06 | 1,927,732 | -0.52 | -3.65% |
| 3 Months | 14.37 | 20.01 | 13.00 | 14.13 | 2,304,830 | -0.65 | -4.52% |
| 6 Months | 13.99 | 20.51 | 13.00 | 14.13 | 1,926,605 | -0.27 | -1.93% |
| 1 Year | 16.51 | 24.01 | 12.50 | 14.59 | 1,954,544 | -2.79 | -16.90% |
| 3 Years | 15.40 | 24.01 | 10.50 | 16.12 | 2,223,953 | -1.68 | -10.91% |
| 5 Years | 16.07 | 24.01 | 9.87 | 15.42 | 2,755,641 | -2.35 | -14.62% |
AMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 13.78 | -0.09 | -0.65% | 13.75 | 13.83 | 13.75 | 1,279,314 |
| 16 Apr 2024 | 13.87 | 0.07 | 0.51% | 13.78 | 13.89 | 13.735 | 2,633,844 |
| 15 Apr 2024 | 13.80 | -0.07 | -0.47% | 13.79 | 13.83 | 13.755 | 977,818 |
| 12 Apr 2024 | 13.865 | -0.12 | -0.86% | 13.88 | 13.94 | 13.85 | 849,210 |
| 11 Apr 2024 | 13.985 | -0.11 | -0.75% | 13.88 | 14.01 | 13.88 | 1,055,748 |
| 10 Apr 2024 | 14.09 | 0.22 | 1.59% | 14.04 | 14.16 | 14.04 | 2,019,758 |
| 09 Apr 2024 | 13.87 | -0.14 | -0.96% | 13.90 | 13.945 | 13.855 | 2,041,489 |
| 08 Apr 2024 | 14.005 | 0.02 | 0.11% | 13.98 | 14.03 | 13.945 | 1,041,684 |
| 05 Apr 2024 | 13.99 | -0.02 | -0.11% | 13.96 | 14.035 | 13.93 | 1,354,358 |
| 04 Apr 2024 | 14.005 | -0.23 | -1.58% | 14.05 | 14.06 | 13.985 | 1,871,042 |
| 03 Apr 2024 | 14.23 | -0.21 | -1.45% | 14.30 | 14.31 | 14.16 | 1,559,145 |
| 02 Apr 2024 | 14.44 | -0.01 | -0.07% | 14.46 | 14.49 | 14.40 | 1,820,523 |
| 28 Mar 2024 | 14.45 | 0.30 | 2.12% | 14.41 | 14.48 | 14.41 | 1,850,186 |
| 27 Mar 2024 | 14.15 | 0.00 | 0.00% | 14.08 | 14.16 | 14.04 | 1,737,689 |
| 26 Mar 2024 | 14.15 | -0.06 | -0.42% | 14.16 | 14.23 | 14.105 | 989,459 |
| 25 Mar 2024 | 14.21 | 0.07 | 0.50% | 14.17 | 14.286 | 14.16 | 1,326,501 |
| 22 Mar 2024 | 14.14 | 0.21 | 1.51% | 14.05 | 20.01 | 13.76 | 2,878,635 |
| 21 Mar 2024 | 13.93 | -0.02 | -0.14% | 13.89 | 14.25 | 13.89 | 3,361,559 |
| 20 Mar 2024 | 13.95 | -0.50 | -3.46% | 14.24 | 14.44 | 13.76 | 4,444,485 |
| 19 Mar 2024 | 14.45 | 0.05 | 0.35% | 14.34 | 14.47 | 14.32 | 559,727 |
| 18 Mar 2024 | 14.40 | 0.08 | 0.56% | 14.38 | 14.422 | 14.31 | 1,084,771 |
