Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American West Metals Ltd | AW1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.90% | 0.155 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.16 | 0.155 | 0.145 |
AW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1325 | 0.16 | 0.13 | 0.142187 | 877,756 | 0.0225 | 16.98% |
| 1 Month | 0.125 | 0.16 | 0.125 | 0.135973 | 1,340,452 | 0.03 | 24.00% |
| 3 Months | 0.15 | 0.16 | 0.105 | 0.126067 | 1,657,702 | 0.005 | 3.33% |
| 6 Months | 0.105 | 0.20 | 0.10 | 0.135794 | 1,658,753 | 0.05 | 47.62% |
| 1 Year | 0.049 | 0.375 | 0.047 | 0.192251 | 4,514,883 | 0.106 | 216.33% |
| 3 Years | 0.165 | 0.375 | 0.043 | 0.18563 | 2,557,405 | -0.01 | -6.06% |
| 5 Years | 0.165 | 0.375 | 0.043 | 0.18563 | 2,557,405 | -0.01 | -6.06% |
AW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.16 | 0.145 | 1,515,469 |
| 24 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 984,449 |
| 23 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 326,094 |
| 22 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.15 | 0.1325 | 2,255,159 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 666,861 |
| 18 Apr 2024 | 0.13 | -0.0025 | -1.89% | 0.1325 | 0.1325 | 0.13 | 156,218 |
| 17 Apr 2024 | 0.1325 | 0.0025 | 1.92% | 0.13 | 0.1325 | 0.125 | 1,067,152 |
| 16 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.1375 | 0.125 | 3,446,976 |
| 15 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.1425 | 0.135 | 1,246,068 |
| 12 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.145 | 1,738,010 |
| 11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 1,225,852 |
| 10 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 2,012,447 |
| 09 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.15 | 0.135 | 2,512,247 |
| 08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 1,343,533 |
| 05 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 546,119 |
| 04 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 2,498,807 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.1275 | 0.13 | 0.125 | 893,348 |
| 02 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.125 | 441,940 |
| 28 Mar 2024 | 0.1275 | 0.0025 | 2.00% | 0.125 | 0.13 | 0.125 | 766,859 |
| 27 Mar 2024 | 0.125 | -0.0025 | -1.96% | 0.13 | 0.13 | 0.125 | 1,606,857 |
