ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AW1O American West Metals Ltd

0.037
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
American West Metals Ltd AW1O Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.037 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.037 0.037
more quote information »

AW1O Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0370.0350.037400,0000.0025.71%
1 Month0.0360.0380.0310.035913112,2030.0012.78%
3 Months0.0540.0750.030.051168189,000-0.017-31.48%
6 Months0.0680.0750.030.047397184,779-0.031-45.59%
1 Year0.0030.2250.0030.087832350,2440.0341,133.33%
3 Years0.020.2250.0030.074696317,9780.01785.00%
5 Years0.020.2250.0030.074696317,9780.01785.00%

AW1O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
26 Mar 2024 0.037 -0.001 -2.63% 0.035 0.037 0.035 400,000
25 Mar 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
22 Mar 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
21 Mar 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
20 Mar 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
19 Mar 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
18 Mar 2024 0.038 0.007 22.58% 0.035 0.038 0.035 58,220
15 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
14 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
13 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
12 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
11 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
08 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 25,000
07 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
06 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
05 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 30,000
04 Mar 2024 0.031 -0.005 -13.89% 0.031 0.031 0.031 60,000
01 Mar 2024 0.036 0.004 12.50% 0.036 0.036 0.036 100,000
29 Feb 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
28 Feb 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00

Your Recent History

Delayed Upgrade Clock