Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American West Metals Ltd | AW1O | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.037 | 0.037 |
AW1O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.037 | 0.035 | 0.037 | 400,000 | 0.002 | 5.71% |
1 Month | 0.036 | 0.038 | 0.031 | 0.035913 | 112,203 | 0.001 | 2.78% |
3 Months | 0.054 | 0.075 | 0.03 | 0.051168 | 189,000 | -0.017 | -31.48% |
6 Months | 0.068 | 0.075 | 0.03 | 0.047397 | 184,779 | -0.031 | -45.59% |
1 Year | 0.003 | 0.225 | 0.003 | 0.087832 | 350,244 | 0.034 | 1,133.33% |
3 Years | 0.02 | 0.225 | 0.003 | 0.074696 | 317,978 | 0.017 | 85.00% |
5 Years | 0.02 | 0.225 | 0.003 | 0.074696 | 317,978 | 0.017 | 85.00% |
AW1O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
26 Mar 2024 | 0.037 | -0.001 | -2.63% | 0.035 | 0.037 | 0.035 | 400,000 |
25 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
21 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
20 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
19 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
18 Mar 2024 | 0.038 | 0.007 | 22.58% | 0.035 | 0.038 | 0.035 | 58,220 |
15 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
14 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
13 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
12 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
11 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
08 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 25,000 |
07 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
06 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
05 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 30,000 |
04 Mar 2024 | 0.031 | -0.005 | -13.89% | 0.031 | 0.031 | 0.031 | 60,000 |
01 Mar 2024 | 0.036 | 0.004 | 12.50% | 0.036 | 0.036 | 0.036 | 100,000 |
29 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
28 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |