| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American West Metals Ltd | AW1O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -12.0% | 0.11 | 15:58:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.125 |
AW1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.15 | 0.11 | 0.142045 | 65,162 | -0.015 | -12.0% |
| 1 Month | 0.165 | 0.21 | 0.10 | 0.140702 | 202,736 | -0.055 | -33.33% |
| 3 Months | 0.055 | 0.225 | 0.05 | 0.135114 | 494,335 | 0.055 | 100.0% |
| 6 Months | 0.004 | 0.225 | 0.003 | 0.101707 | 506,908 | 0.106 | 2,650.0% |
| 1 Year | 0.02 | 0.225 | 0.003 | 0.081722 | 395,062 | 0.09 | 450.0% |
| 3 Years | 0.02 | 0.225 | 0.003 | 0.081722 | 395,062 | 0.09 | 450.0% |
| 5 Years | 0.02 | 0.225 | 0.003 | 0.081722 | 395,062 | 0.09 | 450.0% |
AW1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 0.11 | -0.015 | -12.0% | 0.11 | 0.11 | 0.11 | 20,000 |
| 21 Sep 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0.00 |
| 20 Sep 2023 | 0.125 | -0.025 | -16.67% | 0.125 | 0.125 | 0.115 | 49,203 |
| 19 Sep 2023 | 0.15 | 0.00 | 0.0% | 0.125 | 0.15 | 0.12 | 60,000 |
| 18 Sep 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| 15 Sep 2023 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 67,106 |
| 14 Sep 2023 | 0.14 | 0.015 | 12.0% | 0.125 | 0.14 | 0.125 | 84,339 |
| 13 Sep 2023 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 20,000 |
| 12 Sep 2023 | 0.13 | 0.005 | 4.0% | 0.125 | 0.14 | 0.125 | 71,479 |
| 11 Sep 2023 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 1,537 |
| 08 Sep 2023 | 0.14 | 0.04 | 40.0% | 0.12 | 0.14 | 0.12 | 177,218 |
| 07 Sep 2023 | 0.10 | -0.015 | -13.04% | 0.115 | 0.115 | 0.10 | 443,627 |
| 06 Sep 2023 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 13,981 |
| 05 Sep 2023 | 0.12 | -0.02 | -14.29% | 0.14 | 0.145 | 0.12 | 268,391 |
| 04 Sep 2023 | 0.14 | -0.045 | -24.32% | 0.21 | 0.21 | 0.13 | 1,445,381 |
| 01 Sep 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0.00 |
| 31 Aug 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 42,476 |
| 30 Aug 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 81,429 |
| 29 Aug 2023 | 0.185 | 0.03 | 19.35% | 0.16 | 0.185 | 0.16 | 224,965 |
| 28 Aug 2023 | 0.155 | -0.01 | -6.06% | 0.16 | 0.165 | 0.15 | 240,500 |
| 25 Aug 2023 | 0.165 | 0.01 | 6.45% | 0.155 | 0.175 | 0.145 | 185,639 |
| 24 Aug 2023 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.15 | 171,985 |
| 23 Aug 2023 | 0.165 | -0.015 | -8.33% | 0.175 | 0.175 | 0.15 | 1,219,350 |