Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AML3D Limited | AL3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.82% | 0.056 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.053 | 0.056 | 0.056 | 0.055 |
AL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.069 | 0.053 | 0.060693 | 126,496 | -0.007 | -11.11% |
| 1 Month | 0.07 | 0.074 | 0.051 | 0.057673 | 336,349 | -0.014 | -20.00% |
| 3 Months | 0.084 | 0.087 | 0.051 | 0.067683 | 213,207 | -0.028 | -33.33% |
| 6 Months | 0.08 | 0.105 | 0.051 | 0.079536 | 247,477 | -0.024 | -30.00% |
| 1 Year | 0.086 | 0.115 | 0.045 | 0.077276 | 255,068 | -0.03 | -34.88% |
| 3 Years | 0.285 | 0.285 | 0.045 | 0.115018 | 269,761 | -0.229 | -80.35% |
| 5 Years | 0.15 | 0.73 | 0.045 | 0.227555 | 399,472 | -0.094 | -62.67% |
AL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.057 | 0.057 | 0.055 | 138,725 |
| 16 Apr 2024 | 0.056 | -0.004 | -6.67% | 0.058 | 0.058 | 0.056 | 130,473 |
| 15 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 21,940 |
| 12 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 65,319 |
| 11 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.069 | 0.062 | 366,564 |
| 10 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.062 | 48,186 |
| 09 Apr 2024 | 0.063 | 0.01 | 18.87% | 0.062 | 0.064 | 0.06 | 469,059 |
| 08 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 05 Apr 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.056 | 0.052 | 315,482 |
| 04 Apr 2024 | 0.054 | -0.007 | -11.48% | 0.06 | 0.06 | 0.051 | 1,774,850 |
| 03 Apr 2024 | 0.061 | -0.009 | -12.86% | 0.065 | 0.065 | 0.059 | 683,259 |
| 02 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 27 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 26 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 25 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,311 |
| 22 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 0.07 | 14,304 |
| 21 Mar 2024 | 0.069 | -0.001 | -1.43% | 0.072 | 0.072 | 0.069 | 47,614 |
| 20 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.074 | 0.07 | 172,014 |
| 19 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.078 | 0.07 | 851,563 |
| 18 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 0.07 | 147,406 |
| 15 Mar 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.069 | 0.068 | 24,542 |
