AL3

AML3D Historical Data - AL3

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
AML3D Limited AL3 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.13% 0.155 15:55:45
Open Price Low Price High Price Close Price Previous Close
0.165 0.155 0.165 0.155 0.16
more quote information »

AL3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14750.1850.140.161002619,8310.00755.08%
1 Month0.160.1850.140.153444509,585-0.005-3.13%
3 Months0.220.220.140.16794335,213-0.065-29.55%
6 Months0.2850.2850.140.195781328,829-0.13-45.61%
1 Year0.560.570.140.302365361,576-0.405-72.32%
3 Years0.150.730.130.317959629,7350.0053.33%
5 Years0.150.730.130.317959629,7350.0053.33%

AL3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.16 -0.01 -5.88% 0.165 0.165 0.155 317,476
18 Oct 2021 0.17 0.01 6.25% 0.17 0.185 0.165 724,965
15 Oct 2021 0.16 0.015 10.34% 0.145 0.165 0.14 2,097,945
14 Oct 2021 0.145 0.00 0.0% 0.145 0.1475 0.145 151,506
13 Oct 2021 0.145 0.00 0.0% 0.15 0.15 0.145 85,676
12 Oct 2021 0.145 0.00 0.0% 0.1475 0.1475 0.145 39,064
11 Oct 2021 0.145 -0.01 -6.45% 0.155 0.155 0.145 430,584
08 Oct 2021 0.155 0.00 0.0% 0.155 0.16 0.15 261,271
07 Oct 2021 0.155 0.01 6.9% 0.145 0.155 0.145 101,907
06 Oct 2021 0.145 0.00 0.0% 0.1475 0.15 0.145 119,609
05 Oct 2021 0.145 -0.005 -3.33% 0.15 0.15 0.145 101,173
04 Oct 2021 0.15 0.005 3.45% 0.15 0.155 0.15 126,274
01 Oct 2021 0.145 -0.005 -3.33% 0.15 0.1525 0.145 464,325
30 Sep 2021 0.15 0.00 0.0% 0.15 0.15 0.145 199,953
29 Sep 2021 0.15 0.00 0.0% 0.15 0.15 0.1475 396,381
28 Sep 2021 0.15 0.00 0.0% 0.145 0.15 0.145 314,965
27 Sep 2021 0.15 0.00 0.0% 0.155 0.155 0.1475 1,425,777
24 Sep 2021 0.15 0.00 0.0% 0.15 0.155 0.145 598,441
23 Sep 2021 0.15 -0.01 -6.25% 0.16 0.16 0.15 1,204,511
22 Sep 2021 0.16 0.00 0.0% 0.16 0.1625 0.155 65,507
21 Sep 2021 0.16 -0.005 -3.03% 0.16 0.16 0.1575 586,932
20 Sep 2021 0.165 0.00 0.0% 0.17 0.17 0.165 221,586
Your Recent History
ASX
AL3
AML3D
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:12:53