ASNOD

Anson Resources Historical Data - ASNOD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Anson Resources Limited ASNOD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.03 10:50:18
Open Price Low Price High Price Close Price Previous Close
0.03 0.03
more quote information »

ASNOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.0370.0250.032732123,148-0.007-18.92%
1 Month0.050.050.0250.03299492,686-0.02-40.0%
3 Months0.050.0540.0250.03769678,434-0.02-40.0%
6 Months0.0570.0630.0250.04211661,902-0.027-47.37%
1 Year0.060.080.0250.050636115,985-0.03-50.0%
3 Years0.060.080.0250.050636115,985-0.03-50.0%
5 Years0.060.080.0250.050636115,985-0.03-50.0%

ASNOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
04 Jul 2022 0.03 0.00 0.0% 0.03 0.03 0.03 21,190
01 Jul 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
30 Jun 2022 0.03 -0.005 -14.29% 0.029 0.03 0.025 222,000
29 Jun 2022 0.035 -0.002 -5.41% 0.035 0.035 0.035 200,000
28 Jun 2022 0.037 0.002 5.71% 0.037 0.037 0.037 49,400
27 Jun 2022 0.035 0.01 40.0% 0.035 0.035 0.035 98,453
24 Jun 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,547
23 Jun 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
22 Jun 2022 0.03 -0.01 -25.0% 0.035 0.035 0.03 295,000
21 Jun 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
20 Jun 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
17 Jun 2022 0.04 0.00 0.0% 0.04 0.04 0.04 3,966
16 Jun 2022 0.04 0.01 33.33% 0.04 0.04 0.04 100,000
15 Jun 2022 0.03 -0.002 -6.25% 0.032 0.032 0.03 50,000
14 Jun 2022 0.032 -0.008 -20.0% 0.031 0.032 0.03 127,434
13 Jun 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
10 Jun 2022 0.04 -0.01 -20.0% 0.045 0.045 0.04 23,600
09 Jun 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
08 Jun 2022 0.05 0.00 0.0% 0.05 0.05 0.05 12,326
07 Jun 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
06 Jun 2022 0.05 -0.004 -7.41% 0.05 0.05 0.05 20,000
03 Jun 2022 0.054 0.00 0.0% 0.054 0.054 0.054 0.00
Your Recent History
ASX
ASNOD
Anson Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:34:24