We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.007 | 1170078 | 0.00819875 | DE |
| 4 | -0.005 | -38.4615384615 | 0.013 | 0.013 | 0.007 | 2486661 | 0.00984497 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.016 | 0.007 | 1942812 | 0.01190959 | DE |
| 26 | -0.003 | -27.2727272727 | 0.011 | 0.016 | 0.007 | 1826554 | 0.01183259 | DE |
| 52 | -0.003 | -27.2727272727 | 0.011 | 0.016 | 0.007 | 1826554 | 0.01183259 | DE |
| 156 | -0.003 | -27.2727272727 | 0.011 | 0.016 | 0.007 | 1826554 | 0.01183259 | DE |
| 260 | -0.003 | -27.2727272727 | 0.011 | 0.016 | 0.007 | 1826554 | 0.01183259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 430000 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1014362 |
| 1741670100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 364000 |
| 1741583700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1162742 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 126957 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3182327 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 203933 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 929769 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1284713 |
| 1740719700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1067922 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.007 | 9565107 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3895238 |
| 1740460500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 150000 |
| 1740374100 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 83662 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1490284 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 520148 |
| 1739942100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.0095 | 5739414 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4023802 |
| 1739769300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 10428626 |
| 1739510100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1300049 |
| 1739423700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3200163 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 3325378 |
| 1739250900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1952802 |
| 1739164500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1705978 |
| 1738905300 | 0.014 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 1899467 |
| 1738818900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3273872 |
| 1738732500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1266114 |
| 1738646100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1261422 |
| 1738559700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1358874 |
| 1738300500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1060767 |
| 1738214100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2331348 |
| 1738127700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 2274880 |
| 1738041300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 2211022 |
| 1737695700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 200023 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 763138 |
| 1737522900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2757940 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 464432 |
| 1737350100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 485186 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2049281 |
| 1737004500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 2326754 |
| 1736918100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1022522 |
| 1736831700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.013 | 5148573 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 535492 |
| 1736486100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2213646 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 845465 |
| 1736313300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 3996454 |
| 1736226900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.013 | 1266561 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 889715 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 810890 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1213464 |
| 1735617660 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1174739 |
| 1735535700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3281309 |
| 1735014060 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 123508 |
| 1734930900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 779594 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734585300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 850837 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 208824 |
| 1734412500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.0105 | 850789 |
| 1734326100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 135357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
