Antares Metals Ltd Historical Data - AM5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Antares Metals Ltd (AM5)
Antares Metals Ltd (AM5) Historical

Antares Metals Ltd (AM5)

0.0125

0.0005

(4.17%)

Closed 28 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-10.7142857143	0.014	0.014	0.012	1616719	0.01265882	DE
4	0.0015	13.6363636364	0.011	0.016	0.011	1693468	0.0140298	DE
12	0.0015	13.6363636364	0.011	0.016	0.01	1409372	0.01317032	DE
26	0.0015	13.6363636364	0.011	0.016	0.01	1409372	0.01317032	DE
52	0.0015	13.6363636364	0.011	0.016	0.01	1409372	0.01317032	DE
156	0.0015	13.6363636364	0.011	0.016	0.01	1409372	0.01317032	DE
260	0.0015	13.6363636364	0.011	0.016	0.01	1409372	0.01317032	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.0125	0.0005	4.17	0.012	0.0125	0.012	200023
1737609300	0.012	0	0.00	0.012	0.012	0.011	763138
1737522900	0.012	-0.001	-7.69	0.012	0.012	0.012	2757940
1737436500	0.013	0	0.00	0.013	0.013	0.013	464432
1737350100	0.013	0	0.00	0.014	0.014	0.013	485186
1737090900	0.013	0	0.00	0.014	0.014	0.013	2049281
1737004500	0.013	-0.001	-7.14	0.014	0.014	0.012	2326754
1736918100	0.014	-0.001	-6.67	0.014	0.015	0.014	1022522
1736831700	0.015	0.001	7.14	0.015	0.0155	0.013	5148573
1736745300	0.014	-0.001	-6.67	0.015	0.015	0.014	535492
1736486100	0.015	-0.001	-6.25	0.016	0.016	0.015	2213646
1736399700	0.016	0	0.00	0.016	0.016	0.016	845465
1736313300	0.016	0.001	6.67	0.016	0.016	0.015	3996454
1736226900	0.015	0.001	7.14	0.014	0.016	0.013	1266561
1736140500	0.014	0	0.00	0.015	0.015	0.014	889715
1735881300	0.014	0	0.00	0.014	0.015	0.014	810890
1735794900	0.014	0	0.00	0.014	0.014	0.014	1213464
1735617660	0.014	0.001	7.69	0.013	0.014	0.013	1174739
1735535700	0.013	0.001	8.33	0.013	0.013	0.013	1
1735276500	0.012	0	0.00	0.011	0.012	0.011	3281309
1735014060	0.012	0.001	9.09	0.011	0.012	0.011	123508
1734930900	0.011	0.001	10.00	0.011	0.0115	0.011	779594
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	-0.001	-9.09	0.01	0.01	0.01	850837
1734498900	0.011	0	0.00	0.0105	0.011	0.01	208824
1734412500	0.011	-0.001	-8.33	0.011	0.011	0.0105	850789
1734326100	0.012	0.001	9.09	0.011	0.012	0.011	135357
1734066900	0.011	0	0.00	0.01	0.011	0.01	504102
1733980500	0.011	0	0.00	0.011	0.012	0.011	5350636
1733894100	0.011	0	0.00	0.01	0.011	0.01	502402
1733807700	0.011	0	0.00	0.01	0.011	0.01	312700
1733721300	0.011	0	0.00	0.011	0.011	0.011	90000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions