AQR

APN Convenience Retail R... Historical Data - AQR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
APN Convenience Retail REIT AQR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.49 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.49 3.49
more quote information »

AQR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month3.583.623.423.54221,034-0.09-2.51%
3 Months3.673.733.423.61227,067-0.18-4.9%
6 Months3.503.803.423.62145,183-0.01-0.29%
1 Year3.783.813.373.60138,591-0.29-7.67%
3 Years2.914.102.393.50147,3220.5819.93%
5 Years2.914.102.393.50147,3220.5819.93%

AQR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Oct 2021 3.49 0.00 0.0% 3.49 3.49 3.49 0.00
13 Oct 2021 3.49 0.00 0.0% 3.49 3.49 3.49 0.00
12 Oct 2021 3.49 0.00 0.0% 3.49 3.49 3.49 0.00
11 Oct 2021 3.49 0.00 0.0% 3.49 3.49 3.49 0.00
08 Oct 2021 3.49 0.00 0.0% 3.49 3.49 3.49 0.00
07 Oct 2021 3.49 0.00 0.0% 3.49 3.49 3.49 0.00
06 Oct 2021 3.49 0.00 0.0% 3.49 3.49 3.49 0.00
05 Oct 2021 3.49 0.00 0.0% 3.49 3.49 3.49 0.00
04 Oct 2021 3.49 0.01 0.29% 3.49 3.50 3.48 91,818
01 Oct 2021 3.48 -0.04 -1.14% 3.505 3.51 3.48 156,662
30 Sep 2021 3.52 0.06 1.73% 3.47 3.53 3.46 238,946
29 Sep 2021 3.46 -0.06 -1.7% 3.46 3.46 3.42 281,166
28 Sep 2021 3.52 -0.03 -0.85% 3.55 3.55 3.50 364,010
27 Sep 2021 3.55 0.01 0.28% 3.545 3.55 3.52 141,890
24 Sep 2021 3.54 -0.02 -0.56% 3.55 3.56 3.53 195,740
23 Sep 2021 3.56 -0.02 -0.56% 3.53 3.58 3.52 292,749
22 Sep 2021 3.58 0.05 1.42% 3.61 3.61 3.55 69,611
21 Sep 2021 3.53 -0.01 -0.28% 3.52 3.55 3.50 263,571
20 Sep 2021 3.54 -0.07 -1.94% 3.59 3.60 3.53 526,194
17 Sep 2021 3.61 0.01 0.28% 3.57 3.62 3.57 166,248
16 Sep 2021 3.60 0.01 0.28% 3.58 3.61 3.57 139,628
15 Sep 2021 3.59 -0.01 -0.14% 3.59 3.61 3.57 194,616
Your Recent History
ASX
AQR
APN Conven..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 22:37:11