We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.32 | 0.36 | 0.32 | 299081 | 0.33678692 | DE |
| 4 | 0.015 | 4.91803278689 | 0.305 | 0.36 | 0.24 | 135892 | 0.31085574 | DE |
| 12 | 0.08 | 33.3333333333 | 0.24 | 0.36 | 0.24 | 125076 | 0.29876046 | DE |
| 26 | 0.12 | 60 | 0.2 | 0.36 | 0.17 | 103559 | 0.2866005 | DE |
| 52 | 0.13 | 68.4210526316 | 0.19 | 0.36 | 0.16 | 79068 | 0.26723317 | DE |
| 156 | 0.01 | 3.22580645161 | 0.31 | 0.38 | 0.16 | 55582 | 0.2593309 | DE |
| 260 | 0.085 | 36.170212766 | 0.235 | 0.38 | 0.15 | 77029 | 0.24634543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.3449999 | -0.005 | -1.43 | 0.365 | 0.365 | 0.34 | 200887 |
| 1745475300 | 0.35 | 0.015 | 4.48 | 0.34 | 0.36 | 0.34 | 250761 |
| 1745388900 | 0.335 | 0.005 | 1.52 | 0.325 | 0.34 | 0.32 | 214860 |
| 1745302500 | 0.33 | 0.015 | 4.76 | 0.32 | 0.34 | 0.32 | 431623 |
| 1744870500 | 0.315 | 0.01 | 3.28 | 0.3 | 0.315 | 0.295 | 259330 |
| 1744784100 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 408066 |
| 1744697700 | 0.29 | 0.025 | 9.43 | 0.2775 | 0.29 | 0.2775 | 123602 |
| 1744611300 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 1593 |
| 1744352100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3 |
| 1744265700 | 0.275 | 0.01 | 3.77 | 0.275 | 0.2849999 | 0.275 | 127667 |
| 1744179300 | 0.265 | 0.01 | 3.92 | 0.26 | 0.27 | 0.26 | 41725 |
| 1744092900 | 0.255 | -0.025 | -8.93 | 0.255 | 0.255 | 0.255 | 80695 |
| 1744006500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.24 | 235660 |
| 1743743700 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.2875 | 12210 |
| 1743657300 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 4964 |
| 1743570900 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 32258 |
| 1743484500 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 5036 |
| 1743398100 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.3 | 203801 |
| 1743138900 | 0.305 | -0.015 | -4.69 | 0.302 | 0.305 | 0.3 | 173729 |
| 1743052500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1742966100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 266 |
| 1742879700 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 307756 |
| 1742793300 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 22592 |
| 1742534100 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 7089 |
| 1742447700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.28 | 227740 |
| 1742361300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1742274900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1742188500 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.305 | 0.29 | 145493 |
| 1741929300 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.2849999 | 0.28 | 17680 |
| 1741842900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741756500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 44532 |
| 1741670100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741583700 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 246801 |
| 1741324500 | 0.3 | -0.01 | -3.23 | 0.315 | 0.32 | 0.3 | 73474 |
| 1741238100 | 0.31 | 0.01 | 3.33 | 0.3075 | 0.31 | 0.3075 | 54167 |
| 1741151700 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.29 | 195613 |
| 1741065300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740978900 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 50000 |
| 1740719700 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.26 | 127869 |
| 1740633300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 37000 |
| 1740546900 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 84352 |
| 1740460500 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.28 | 57636 |
| 1740374100 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.2925 | 0.2849999 | 43394 |
| 1740114900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 138477 |
| 1740028500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 108446 |
| 1739942100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 71318 |
| 1739855700 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 147793 |
| 1739769300 | 0.315 | 0.025 | 8.62 | 0.29 | 0.33 | 0.29 | 467312 |
| 1739510100 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.28 | 83001 |
| 1739423700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 125000 |
| 1739337300 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 100000 |
| 1739250900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739164500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 118208 |
| 1738905300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 89755 |
| 1738818900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 27438 |
| 1738732500 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 123653 |
| 1738646100 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.245 | 388600 |
| 1738559700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 26605 |
| 1738300500 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 112446 |
| 1738214100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.255 | 110513 |
| 1738127700 | 0.255 | 0 | 0.00 | 0.255 | 0.275 | 0.255 | 692481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
