Aquis Entertainment Historical Data - AQS

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Aquis Entertainment Ltd	AQS	Australian Stock Exchange	Ordinary Share	AU000000AQS1

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.205	15:14:29

Open Price	Low Price	High Price	Close Price	Previous Close
0.205	0.20	0.205	0.205	0.205

AQS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.255	0.20	0.224114	61,474	-0.025	-10.87%
1 Month	0.295	0.33	0.20	0.251309	95,996	-0.09	-30.51%
3 Months	0.03	0.82	0.025	0.360839	926,288	0.175	583.33%
6 Months	0.031	0.82	0.022	0.353283	711,032	0.174	561.29%
1 Year	0.013	0.82	0.013	0.337791	590,086	0.192	1,476.92%
3 Years	0.04	0.82	0.011	0.318157	336,737	0.165	412.5%
5 Years	0.065	0.82	0.011	0.29954	223,650	0.14	215.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Apr 2021	0.205	-0.005	-2.38%	0.21	0.21	0.205	34,163
20 Apr 2021	0.21	-0.015	-6.67%	0.23	0.23	0.21	83,478
19 Apr 2021	0.225	-0.01	-4.26%	0.23	0.23	0.225	30,728
16 Apr 2021	0.235	0.015	6.82%	0.23	0.255	0.225	102,448
15 Apr 2021	0.22	-0.005	-2.22%	0.225	0.225	0.215	8,941
14 Apr 2021	0.225	0.005	2.27%	0.23	0.23	0.215	81,775
13 Apr 2021	0.22	-0.01	-4.35%	0.22	0.23	0.215	121,629
12 Apr 2021	0.23	-0.01	-4.17%	0.245	0.245	0.225	65,683
09 Apr 2021	0.24	0.00	0.0%	0.25	0.25	0.23	257,105
08 Apr 2021	0.24	-0.005	-2.04%	0.245	0.245	0.24	39,820
07 Apr 2021	0.245	0.00	0.0%	0.245	0.245	0.245	9,469
06 Apr 2021	0.245	0.00	0.0%	0.25	0.26	0.245	47,809
01 Apr 2021	0.245	-0.01	-3.92%	0.25	0.27	0.245	117,495
31 Mar 2021	0.255	-0.01	-3.77%	0.27	0.27	0.25	129,619
30 Mar 2021	0.265	-0.005	-1.85%	0.27	0.27	0.265	77,918
29 Mar 2021	0.27	-0.005	-1.82%	0.28	0.31	0.27	153,219
26 Mar 2021	0.275	-0.005	-1.79%	0.29	0.29	0.275	76,726
25 Mar 2021	0.28	-0.01	-3.45%	0.29	0.29	0.28	73,707
24 Mar 2021	0.29	0.005	1.75%	0.295	0.33	0.29	250,356
23 Mar 2021	0.285	-0.025	-8.06%	0.30	0.30	0.285	128,778
22 Mar 2021	0.31	0.00	0.0%	0.31	0.31	0.31	0.00