AQS

Aquis Entertainment Historical Data - AQS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aquis Entertainment Ltd AQS Australian Stock Exchange Ordinary Share AU000000AQS1
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.205 15:14:29
Open Price Low Price High Price Close Price Previous Close
0.205 0.20 0.205 0.205 0.205
more quote information »

AQS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.2550.200.22411461,474-0.025-10.87%
1 Month0.2950.330.200.25130995,996-0.09-30.51%
3 Months0.030.820.0250.360839926,2880.175583.33%
6 Months0.0310.820.0220.353283711,0320.174561.29%
1 Year0.0130.820.0130.337791590,0860.1921,476.92%
3 Years0.040.820.0110.318157336,7370.165412.5%
5 Years0.0650.820.0110.29954223,6500.14215.38%

AQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Apr 2021 0.205 -0.005 -2.38% 0.21 0.21 0.205 34,163
20 Apr 2021 0.21 -0.015 -6.67% 0.23 0.23 0.21 83,478
19 Apr 2021 0.225 -0.01 -4.26% 0.23 0.23 0.225 30,728
16 Apr 2021 0.235 0.015 6.82% 0.23 0.255 0.225 102,448
15 Apr 2021 0.22 -0.005 -2.22% 0.225 0.225 0.215 8,941
14 Apr 2021 0.225 0.005 2.27% 0.23 0.23 0.215 81,775
13 Apr 2021 0.22 -0.01 -4.35% 0.22 0.23 0.215 121,629
12 Apr 2021 0.23 -0.01 -4.17% 0.245 0.245 0.225 65,683
09 Apr 2021 0.24 0.00 0.0% 0.25 0.25 0.23 257,105
08 Apr 2021 0.24 -0.005 -2.04% 0.245 0.245 0.24 39,820
07 Apr 2021 0.245 0.00 0.0% 0.245 0.245 0.245 9,469
06 Apr 2021 0.245 0.00 0.0% 0.25 0.26 0.245 47,809
01 Apr 2021 0.245 -0.01 -3.92% 0.25 0.27 0.245 117,495
31 Mar 2021 0.255 -0.01 -3.77% 0.27 0.27 0.25 129,619
30 Mar 2021 0.265 -0.005 -1.85% 0.27 0.27 0.265 77,918
29 Mar 2021 0.27 -0.005 -1.82% 0.28 0.31 0.27 153,219
26 Mar 2021 0.275 -0.005 -1.79% 0.29 0.29 0.275 76,726
25 Mar 2021 0.28 -0.01 -3.45% 0.29 0.29 0.28 73,707
24 Mar 2021 0.29 0.005 1.75% 0.295 0.33 0.29 250,356
23 Mar 2021 0.285 -0.025 -8.06% 0.30 0.30 0.285 128,778
22 Mar 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0.00
Your Recent History
ASX
AQS
Aquis Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 10:27:32