We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -35 | 0.02 | 0.02 | 0.013 | 453020 | 0.02 | DE |
| 4 | -0.011 | -45.8333333333 | 0.024 | 0.029 | 0.013 | 357796 | 0.01972237 | DE |
| 12 | -0.017 | -56.6666666667 | 0.03 | 0.032 | 0.012 | 266090 | 0.01980809 | DE |
| 26 | -0.029 | -69.0476190476 | 0.042 | 0.046 | 0.012 | 183419 | 0.03097393 | DE |
| 52 | -0.018 | -58.064516129 | 0.031 | 0.08 | 0.012 | 287378 | 0.04545709 | DE |
| 156 | -0.018 | -58.064516129 | 0.031 | 0.08 | 0.012 | 287378 | 0.04545709 | DE |
| 260 | -0.018 | -58.064516129 | 0.031 | 0.08 | 0.012 | 287378 | 0.04545709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.013 | -0.007 | -35.00 | 0.013 | 0.013 | 0.013 | 37869 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 856340 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49700 |
| 1729660500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 450000 |
| 1729574100 | 0.015 | -0.005 | -25.00 | 0.016 | 0.016 | 0.015 | 400000 |
| 1729487700 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 503566 |
| 1729228500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729055700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728969300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728882900 | 0.023 | -0.006 | -20.69 | 0.023 | 0.023 | 0.023 | 150000 |
| 1728623700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728537300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728450900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728364500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728278100 | 0.029 | 0 | 0.00 | 0.024 | 0.029 | 0.023 | 94963 |
| 1728022500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727936100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727849700 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 20000 |
| 1727763300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727676900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727331300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 349853 |
| 1727244900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727158500 | 0.024 | 0.012 | 100.00 | 0.024 | 0.024 | 0.024 | 20000 |
| 1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726812900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726726500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726640100 | 0.012 | -0.01 | -45.45 | 0.022 | 0.022 | 0.012 | 677271 |
| 1726553700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726467300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726208100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726121700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726035300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725948900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725862500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725603300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725516900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725430500 | 0.022 | -0.01 | -31.25 | 0.03 | 0.03 | 0.022 | 502582 |
| 1725344100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725257700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724998500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724912100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724825700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724739300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724652900 | 0.032 | 0.006 | 23.08 | 0.025 | 0.032 | 0.02 | 44715 |
| 1724393700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724307300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724220900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724134500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 137340 |
| 1724048100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 23335 |
| 1723788900 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 43857 |
| 1723702500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723616100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723529700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723443300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723184100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723097700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723011300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722924900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16670 |
| 1722898800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722812400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
