Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | ARUOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 10:45:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.037 |
ARUOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.042 | 0.042 | 118,500 | -0.005 | -11.90% |
| 1 Month | 0.051 | 0.051 | 0.035 | 0.042535 | 278,126 | -0.014 | -27.45% |
| 3 Months | 0.03 | 0.08 | 0.026 | 0.055382 | 439,755 | 0.007 | 23.33% |
| 6 Months | 0.031 | 0.08 | 0.025 | 0.051515 | 397,473 | 0.006 | 19.35% |
| 1 Year | 0.031 | 0.08 | 0.025 | 0.051515 | 397,473 | 0.006 | 19.35% |
| 3 Years | 0.031 | 0.08 | 0.025 | 0.051515 | 397,473 | 0.006 | 19.35% |
| 5 Years | 0.031 | 0.08 | 0.025 | 0.051515 | 397,473 | 0.006 | 19.35% |
ARUOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.037 | -0.005 | -11.90% | 0.038 | 0.038 | 0.037 | 25,000 |
| 08 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 07 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 06 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 200,000 |
| 02 May 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 0.042 | 37,000 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 30 Apr 2024 | 0.045 | 0.003 | 7.14% | 0.042 | 0.046 | 0.042 | 1,223,592 |
| 29 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 200,000 |
| 26 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 50,000 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 23 Apr 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 323,588 |
| 22 Apr 2024 | 0.043 | 0.008 | 22.86% | 0.042 | 0.043 | 0.042 | 100,000 |
| 19 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.038 | 0.038 | 0.035 | 300,348 |
| 18 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 60,000 |
| 17 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.039 | 417,700 |
| 16 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 15,000 |
| 15 Apr 2024 | 0.041 | -0.004 | -8.89% | 0.045 | 0.045 | 0.041 | 430,452 |
| 12 Apr 2024 | 0.045 | -0.006 | -11.76% | 0.048 | 0.048 | 0.045 | 530,442 |
| 11 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.051 | 5,641 |
| 10 Apr 2024 | 0.052 | 0.011 | 26.83% | 0.041 | 0.052 | 0.041 | 114,181 |
