Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 200000 | 0.02 | DE |
| 4 | 0 | 0 | 0.02 | 0.021 | 0.02 | 111305 | 0.02001868 | DE |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.018 | 73323 | 0.02008925 | DE |
| 26 | -0.012 | -37.5 | 0.032 | 0.039 | 0.018 | 76100 | 0.02693906 | DE |
| 52 | -0.05 | -71.4285714286 | 0.07 | 0.105 | 0.018 | 91833 | 0.04441152 | DE |
| 156 | -0.215 | -91.4893617021 | 0.235 | 0.48 | 0.018 | 137957 | 0.22260234 | DE |
| 260 | -0.175 | -89.7435897436 | 0.195 | 0.48 | 0.018 | 199135 | 0.22735565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3300 |
| 1741670100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741324500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1741238100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741151700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1740978900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740719700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740633300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740546900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740460500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740374100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 237286 |
| 1740114900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740028500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739942100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739855700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739769300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 10394 |
| 1739510100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739423700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739337300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 103846 |
| 1739250900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2248 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6784 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17900 |
| 1737436500 | 0.02 | -0.004 | -16.67 | 0.022 | 0.022 | 0.02 | 90158 |
| 1737350100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 12928 |
| 1737090900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 25350 |
| 1737004500 | 0.024 | 0.003 | 14.29 | 0.025 | 0.025 | 0.024 | 161631 |
| 1736918100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 37100 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736313300 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.02 | 0.0195 | 5196 |
| 1736226900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 158475 |
| 1736140500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 50456 |
| 1735881300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2000 |
| 1735794900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 35000 |
| 1735622100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735276500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735017300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 40000 |
| 1734498900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 264712 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734326100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 247315 |
| 1734066900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
