Period:
Draw Mode:
| Volume | 19,875 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| archTIS Limited | AR9 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 15:27:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.115 | 0.11 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 19,875 | - | 0.065 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:27:22 | 5,483 | AUD 0.11 | AUD |
archTIS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/8/2023 | 01:26 | GlobeNewswire Inc. | OTCQB Venture Virtual Investor Conference Agenda Announced.. |
Historical AR9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.10 | 0.111213 | 101,710 | 0.00 | 0.0% |
| 1 Month | 0.105 | 0.125 | 0.098 | 0.109027 | 141,584 | 0.005 | 4.76% |
| 3 Months | 0.088 | 0.145 | 0.088 | 0.107785 | 183,806 | 0.022 | 25.0% |
| 6 Months | 0.094 | 0.145 | 0.065 | 0.095609 | 186,537 | 0.016 | 17.02% |
| 1 Year | 0.145 | 0.17 | 0.065 | 0.10458 | 200,133 | -0.035 | -24.14% |
| 3 Years | 0.395 | 0.47 | 0.065 | 0.263949 | 524,186 | -0.285 | -72.15% |
| 5 Years | 0.17 | 0.60 | 0.045 | 0.265458 | 754,866 | -0.06 | -35.29% |