ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.48
-0.01
( -2.04% )
Updated: 15:07:12
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-8.571428571430.5250.5450.48706890.50503708DE
4-0.135-21.95121951220.6150.6150.48896630.55405167DE
12-0.235-32.86713286710.7150.950.481918410.65969018DE
260.012.127659574470.470.950.341693630.58850423DE
520.15547.69230769230.3250.950.2952110010.58597593DE
156-0.055-10.28037383180.5352.050.2952625900.84354256DE
2600.126.31578947370.382.050.172285780.72490611DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192097000.49-0.005-1.010.520.520.48571861
17189505000.495-0.005-1.000.50.5050.485150856
17188641000.5-0.01-1.960.520.520.567663
17187777000.5100.000.510.5150.5158999
17186913000.51-0.02-3.770.5150.5150.50516662
17186049000.530.0050.950.5250.5450.51559267
17183457000.525-0.035-6.250.56999990.56999990.505127774
17182593000.560.0356.670.530.560.53224715
17181729000.525-0.025-4.550.550.550.5265988
17180865000.55-0.025-4.350.56999990.56999990.5580994
17177409000.575-0.025-4.170.590.5950.569999953311
17176545000.600.000.5950.60.58595293
17175681000.60.0050.840.6050.610.5925742
17174817000.59500.000.60.6050.5949494
17173953000.595-0.005-0.830.60.610.5998574
17171361000.60.0050.840.6050.6050.585110732
17170497000.59500.000.6050.6050.5941672
17169633000.595-0.01-1.650.6050.610.59579500
17168769000.605-0.005-0.820.610.610.59585408
17167905000.61-0.005-0.810.6150.6150.610949
17165313000.6150.023.360.5950.6150.595177269
17164449000.595-0.005-0.830.60.6150.59336781
17163585000.60.011.690.60.620.595208871
17162721000.59-0.045-7.090.640.6650.59343540
17161857000.635-0.005-0.780.640.660.62257467
17159265000.640.046.670.60.660.58540230
17158401000.6-0.04-6.250.620.620.59446146
17157537000.640.011.590.640.660.625113828
17156673000.63-0.01-1.560.640.6550.6374611
17155809000.64-0.02-3.030.650.650.61223017
17153217000.660.011.540.650.670.63125036
17152353000.65-0.015-2.260.6750.6750.63309119
17151489000.665-0.02-2.920.70.70.655269748
17150625000.6850.011.480.680.7050.67138996
17149761000.6750.0050.750.680.6850.635193461
17147169000.670.0152.290.650.670.56598951
17146305000.655-0.04-5.760.70.720.655329905
17145441000.69499990.01499992.210.680.750.68419507
17144577000.68-0.12-15.000.80.80.68785629
17143713000.8-0.05-5.880.90.950.785852704
17141121000.8500.000.850.850.850
17139393000.8500.000.850.850.850
17138529000.8500.000.850.850.850
17137665000.850.1114.860.720.890.72362118
17135073000.7400.000.720.750.72123771
17134209000.740.011.370.7350.740.72595803
17133345000.73-0.01-1.350.7350.740.71119803
17132481000.740.011.370.7350.750.73104989
17131617000.730.022.820.740.7450.7398303
17129025000.710.011.430.7050.720.70575347
17128161000.700.000.710.710.734556
17127297000.700.000.68999990.7150.689999981932
17126433000.70.01000011.450.70.70.6899999110384
17125569000.68999990.01999992.990.68999990.70.6899999174249
17122941000.6700.000.6750.6850.6729203
17122077000.67-0.015-2.190.6850.68999990.6770714
17121213000.6850.0050.740.70.70.66553630
17120349000.68-0.05-6.850.7150.7150.68376185
17116029000.730.0050.690.7250.7450.725234421
17115165000.7250.0050.690.7450.7450.694999995769
17114301000.720.0152.130.670.740.67195679
17113437000.705-0.01-1.400.710.710.6849651

Your Recent History

Delayed Upgrade Clock