Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ardea Resources Limited | ARL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.72 | 0.75 | 0.74 | 0.74 |
ARL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.75 | 0.70 | 0.72655 | 86,600 | 0.03 | 4.23% |
1 Month | 0.715 | 0.75 | 0.665 | 0.707635 | 117,123 | 0.025 | 3.50% |
3 Months | 0.395 | 0.75 | 0.355 | 0.566138 | 141,860 | 0.345 | 87.34% |
6 Months | 0.535 | 0.75 | 0.34 | 0.516962 | 158,511 | 0.205 | 38.32% |
1 Year | 0.43 | 0.80 | 0.295 | 0.524396 | 222,830 | 0.31 | 72.09% |
3 Years | 0.525 | 2.05 | 0.295 | 0.842772 | 256,956 | 0.215 | 40.95% |
5 Years | 0.42 | 2.05 | 0.17 | 0.728019 | 227,198 | 0.32 | 76.19% |
ARL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.74 | 0.01 | 1.37% | 0.735 | 0.74 | 0.725 | 95,803 |
17 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.735 | 0.74 | 0.71 | 119,803 |
16 Apr 2024 | 0.74 | 0.01 | 1.37% | 0.735 | 0.75 | 0.73 | 104,989 |
15 Apr 2024 | 0.73 | 0.02 | 2.82% | 0.74 | 0.745 | 0.73 | 98,303 |
12 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.705 | 0.72 | 0.705 | 75,347 |
11 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 34,556 |
10 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.715 | 0.69 | 81,932 |
09 Apr 2024 | 0.70 | 0.03 | 4.48% | 0.70 | 0.70 | 0.69 | 110,384 |
08 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
05 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.675 | 0.685 | 0.67 | 29,203 |
04 Apr 2024 | 0.67 | -0.015 | -2.19% | 0.685 | 0.69 | 0.67 | 70,714 |
03 Apr 2024 | 0.685 | 0.005 | 0.74% | 0.70 | 0.70 | 0.665 | 53,630 |
02 Apr 2024 | 0.68 | -0.05 | -6.85% | 0.715 | 0.715 | 0.68 | 376,185 |
28 Mar 2024 | 0.73 | 0.005 | 0.69% | 0.725 | 0.745 | 0.725 | 234,421 |
27 Mar 2024 | 0.725 | 0.005 | 0.69% | 0.745 | 0.745 | 0.695 | 95,769 |
26 Mar 2024 | 0.72 | 0.015 | 2.13% | 0.67 | 0.74 | 0.67 | 195,679 |
25 Mar 2024 | 0.705 | -0.01 | -1.40% | 0.71 | 0.71 | 0.68 | 49,651 |
22 Mar 2024 | 0.715 | 0.02 | 2.88% | 0.695 | 0.715 | 0.685 | 137,264 |
21 Mar 2024 | 0.695 | -0.035 | -4.79% | 0.715 | 0.72 | 0.69 | 123,267 |
20 Mar 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.71 | 66,594 |
19 Mar 2024 | 0.72 | -0.005 | -0.69% | 0.735 | 0.74 | 0.705 | 203,944 |