PLUS1
0.605
0.025 (4.31%)
0.025 (4.31%)
Upgrade to Real-Time
Market Closed
| Volume | 253,579 |
|
|||||
| News | - | ||||||
| Day High | 0.605 | Low High |
|||||
| Day Low | 0.585 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ardea Resources Limited | ARL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.025 | 4.31% | 0.605 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.595 | 0.585 | 0.605 | 0.605 | 0.58 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 54 | 253,579 | - | 0.43 - 0.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:06 | 10,000 | AUD 0.605 | AUD |
Period:
Draw Mode:
Ardea Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 49.29M | - | - | - | -12.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ardea Resources News
Real-Time news about Ardea Resources Limited (Australian Stock Exchange): 0 recent articles
Historical ARL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.645 | 0.695 | 0.55 | 0.598096 | 353,742 | -0.04 | -6.2% |
| 1 Month | 0.465 | 0.83 | 0.45 | 0.693755 | 635,122 | 0.14 | 30.11% |
| 3 Months | 0.48 | 0.83 | 0.45 | 0.653763 | 255,121 | 0.125 | 26.04% |
| 6 Months | 0.495 | 0.83 | 0.43 | 0.602912 | 160,211 | 0.11 | 22.22% |
| 1 Year | 0.53 | 0.83 | 0.43 | 0.55976 | 165,568 | 0.075 | 14.15% |
| 3 Years | 0.53 | 0.83 | 0.17 | 0.492083 | 168,380 | 0.075 | 14.15% |
| 5 Years | 0.19 | 2.20 | 0.17 | 0.73739 | 294,904 | 0.415 | 218.42% |
