ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARL Ardea Resources Limited

0.60
0.01 (1.69%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 208,871
Bid Price 0.60
Ask Price 0.62
News -
Day High 0.62

Low
0.295

52 Week Range

High
0.95

Day Low 0.595
Share Name Share Symbol Market Stock Type
Ardea Resources Limited ARL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 1.69% 0.60 16:10:12
Open Price Low Price High Price Close Price Previous Close
0.60 0.595 0.62 0.60 0.59
Trades Shares Traded Average Volume 52 Week Range
78 208,871 - 0.295 - 0.95
Last Trade Type Quantity Price Currency
16:10:13 1 AUD 0.62 AUD

Ardea Resources News

Real-Time news about Ardea Resources Limited (Australian Stock Exchange): 0 recent articles

Historical ARL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.660.580.626121286,456-0.04-6.25%
1 Month0.900.950.560.678626354,897-0.30-33.33%
3 Months0.4150.950.400.66321223,9170.18544.58%
6 Months0.4750.950.340.564639191,6520.12526.32%
1 Year0.370.950.2950.554718228,0130.2362.16%
3 Years0.4852.050.2950.843718262,6460.11523.71%
5 Years0.422.050.170.727196228,7640.1842.86%

Your Recent History

Delayed Upgrade Clock