We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -28.2051282051 | 0.195 | 0.2 | 0.125 | 47937 | 0.18423225 | DE |
| 4 | -0.03 | -17.6470588235 | 0.17 | 0.28 | 0.125 | 97302 | 0.22868557 | DE |
| 12 | -0.125 | -47.1698113208 | 0.265 | 0.295 | 0.125 | 42576 | 0.22304008 | DE |
| 26 | -0.155 | -52.5423728814 | 0.295 | 0.57 | 0.125 | 47354 | 0.28527937 | DE |
| 52 | -0.255 | -64.5569620253 | 0.395 | 0.57 | 0.125 | 37082 | 0.29425284 | DE |
| 156 | -0.255 | -64.5569620253 | 0.395 | 0.57 | 0.125 | 37082 | 0.29425284 | DE |
| 260 | -0.255 | -64.5569620253 | 0.395 | 0.57 | 0.125 | 37082 | 0.29425284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.16 | 127293 |
| 1738127700 | 0.17 | -0.02 | -10.53 | 0.17 | 0.18 | 0.17 | 57798 |
| 1738041300 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 73545 |
| 1737695700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.19 | 55406 |
| 1737609300 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 5000 |
| 1737522900 | 0.2 | 0.005 | 2.56 | 0.185 | 0.2 | 0.185 | 23700 |
| 1737436500 | 0.195 | 0.005 | 2.63 | 0.18 | 0.195 | 0.18 | 5414 |
| 1737350100 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.17 | 92761 |
| 1737090900 | 0.2 | -0.015 | -6.98 | 0.19 | 0.2 | 0.175 | 98281 |
| 1737004500 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.195 | 22018 |
| 1736918100 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 8398 |
| 1736831700 | 0.245 | 0.03 | 13.95 | 0.245 | 0.26 | 0.23 | 279145 |
| 1736745300 | 0.215 | 0.005 | 2.38 | 0.22 | 0.235 | 0.215 | 27560 |
| 1736486100 | 0.21 | -0.02 | -8.70 | 0.22 | 0.22 | 0.21 | 23020 |
| 1736399700 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 168437 |
| 1736313300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.28 | 0.22 | 362254 |
| 1736226900 | 0.25 | 0.08 | 47.06 | 0.19 | 0.26 | 0.19 | 335347 |
| 1736140500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735881300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735794900 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 16047 |
| 1735617660 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.16 | 1953 |
| 1735535700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 3914 |
| 1735276500 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 715 |
| 1735014060 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 4289 |
| 1734930900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 155 |
| 1734671700 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 56564 |
| 1734585300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2788 |
| 1734498900 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 85389 |
| 1734412500 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 37648 |
| 1734326100 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.175 | 33084 |
| 1734066900 | 0.175 | -0.02 | -10.26 | 0.185 | 0.19 | 0.175 | 63991 |
| 1733980500 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 21673 |
| 1733894100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 4935 |
| 1733807700 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 13544 |
| 1733721300 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 1339 |
| 1733462100 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 146 |
| 1733375700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 2461 |
| 1733289300 | 0.215 | -0.025 | -10.42 | 0.22 | 0.22 | 0.21 | 3863 |
| 1733202900 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 2640 |
| 1733116500 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 8705 |
| 1732857300 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 2100 |
| 1732770900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 6220 |
| 1732684500 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.25 | 19907 |
| 1732598100 | 0.24 | -0.01 | -4.00 | 0.27 | 0.27 | 0.24 | 43630 |
| 1732511700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732252500 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 400 |
| 1732166100 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 697 |
| 1732079700 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 63150 |
| 1731993300 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 22576 |
| 1731906900 | 0.26 | -0.025 | -8.77 | 0.26 | 0.26 | 0.26 | 2333 |
| 1731647700 | 0.2849999 | 0.0099999 | 3.64 | 0.26 | 0.2849999 | 0.26 | 932 |
| 1731561300 | 0.275 | -0.02 | -6.78 | 0.29 | 0.29 | 0.275 | 1720 |
| 1731474900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1895 |
| 1731388500 | 0.295 | 0.04 | 15.69 | 0.265 | 0.295 | 0.265 | 1164 |
| 1731302100 | 0.255 | -0.035 | -12.07 | 0.255 | 0.255 | 0.255 | 1824 |
| 1731042900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730956500 | 0.29 | 0.04 | 16.00 | 0.265 | 0.29 | 0.265 | 41497 |
| 1730870100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 44928 |
| 1730783700 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 1284 |
| 1730697300 | 0.28 | -0.03 | -9.68 | 0.255 | 0.28 | 0.255 | 3534 |
| 1730438100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1948 |
| 1730351700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
