We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -22.5 | 0.2 | 0.2 | 0.155 | 48357 | 0.17493256 | DE |
| 4 | -0.095 | -38 | 0.25 | 0.27 | 0.155 | 18546 | 0.19344964 | DE |
| 12 | -0.18 | -53.7313432836 | 0.335 | 0.57 | 0.155 | 25947 | 0.37194809 | DE |
| 26 | -0.155 | -50 | 0.31 | 0.57 | 0.15 | 42155 | 0.30719765 | DE |
| 52 | -0.24 | -60.7594936709 | 0.395 | 0.57 | 0.15 | 32314 | 0.31515644 | DE |
| 156 | -0.24 | -60.7594936709 | 0.395 | 0.57 | 0.15 | 32314 | 0.31515644 | DE |
| 260 | -0.24 | -60.7594936709 | 0.395 | 0.57 | 0.15 | 32314 | 0.31515644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 56564 |
| 1734585300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2788 |
| 1734498900 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 85389 |
| 1734412500 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 37648 |
| 1734326100 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.175 | 33084 |
| 1734066900 | 0.175 | -0.02 | -10.26 | 0.185 | 0.19 | 0.175 | 63991 |
| 1733980500 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 21673 |
| 1733894100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 4935 |
| 1733807700 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 13544 |
| 1733721300 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 1339 |
| 1733462100 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 146 |
| 1733375700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 2461 |
| 1733289300 | 0.215 | -0.025 | -10.42 | 0.22 | 0.22 | 0.21 | 3863 |
| 1733202900 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 2640 |
| 1733116500 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 8705 |
| 1732857300 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 2100 |
| 1732770900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 6220 |
| 1732684500 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.25 | 19907 |
| 1732598100 | 0.24 | -0.01 | -4.00 | 0.27 | 0.27 | 0.24 | 43630 |
| 1732511700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732252500 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 400 |
| 1732166100 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 697 |
| 1732079700 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 63150 |
| 1731993300 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 22576 |
| 1731906900 | 0.26 | -0.025 | -8.77 | 0.26 | 0.26 | 0.26 | 2333 |
| 1731647700 | 0.2849999 | 0.0099999 | 3.64 | 0.26 | 0.2849999 | 0.26 | 932 |
| 1731561300 | 0.275 | -0.02 | -6.78 | 0.29 | 0.29 | 0.275 | 1720 |
| 1731474900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1895 |
| 1731388500 | 0.295 | 0.04 | 15.69 | 0.265 | 0.295 | 0.265 | 1164 |
| 1731302100 | 0.255 | -0.035 | -12.07 | 0.255 | 0.255 | 0.255 | 1824 |
| 1731042900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730956500 | 0.29 | 0.04 | 16.00 | 0.265 | 0.29 | 0.265 | 41497 |
| 1730870100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 44928 |
| 1730783700 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 1284 |
| 1730697300 | 0.28 | -0.03 | -9.68 | 0.255 | 0.28 | 0.255 | 3534 |
| 1730438100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1948 |
| 1730351700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730265300 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 29780 |
| 1730178900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 167 |
| 1730092500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 257 |
| 1729833300 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 20 |
| 1729746900 | 0.305 | -0.02 | -6.15 | 0.325 | 0.325 | 0.305 | 6923 |
| 1729660500 | 0.325 | -0.03 | -8.45 | 0.325 | 0.355 | 0.325 | 4801 |
| 1729574100 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 12803 |
| 1729487700 | 0.35 | -0.04 | -10.26 | 0.38 | 0.39 | 0.35 | 107405 |
| 1729228500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729142100 | 0.39 | -0.04 | -9.30 | 0.39 | 0.395 | 0.36 | 39974 |
| 1729055700 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.44 | 0.425 | 15723 |
| 1728969300 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.4099999 | 0.38 | 2214 |
| 1728882900 | 0.37 | -0.1 | -21.28 | 0.435 | 0.435 | 0.37 | 63236 |
| 1728623700 | 0.47 | -0.015 | -3.09 | 0.495 | 0.5 | 0.46 | 102342 |
| 1728537300 | 0.485 | -0.065 | -11.82 | 0.505 | 0.51 | 0.45 | 92846 |
| 1728450900 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.5649999 | 0.55 | 3789 |
| 1728364500 | 0.5649999 | 0.0599999 | 11.88 | 0.505 | 0.5649999 | 0.505 | 15721 |
| 1728278100 | 0.505 | -0.045 | -8.18 | 0.5 | 0.505 | 0.5 | 550 |
| 1728022500 | 0.55 | 0.015 | 2.80 | 0.5 | 0.55 | 0.405 | 17053 |
| 1727936100 | 0.535 | -0.005 | -0.93 | 0.51 | 0.535 | 0.46 | 90605 |
| 1727849700 | 0.54 | -0.02 | -3.57 | 0.55 | 0.5699999 | 0.54 | 120131 |
| 1727763300 | 0.56 | 0.21 | 60.00 | 0.38 | 0.56 | 0.38 | 137587 |
| 1727676900 | 0.35 | -0.005 | -1.41 | 0.32 | 0.365 | 0.32 | 3119 |
| 1727417700 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.36 | 0.3449999 | 18845 |
| 1727331300 | 0.3449999 | 0.0199999 | 6.15 | 0.335 | 0.3449999 | 0.335 | 25987 |
| 1727244900 | 0.325 | 0.025 | 8.33 | 0.295 | 0.33 | 0.295 | 38353 |
| 1727158500 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 14327 |
| 1727072100 | 0.29 | -0.03 | -9.38 | 0.31 | 0.31 | 0.29 | 4674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
