Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argent Biopharma Ltd | RGT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
RGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.335 | 0.295 | 0.309114 | 3,308 | -0.03 | -9.09% |
| 1 Month | 0.38 | 0.395 | 0.295 | 0.355874 | 9,184 | -0.08 | -21.05% |
| 3 Months | 0.395 | 0.45 | 0.295 | 0.396886 | 9,794 | -0.095 | -24.05% |
| 6 Months | 0.395 | 0.45 | 0.295 | 0.396886 | 9,794 | -0.095 | -24.05% |
| 1 Year | 0.395 | 0.45 | 0.295 | 0.396886 | 9,794 | -0.095 | -24.05% |
| 3 Years | 0.395 | 0.45 | 0.295 | 0.396886 | 9,794 | -0.095 | -24.05% |
| 5 Years | 0.395 | 0.45 | 0.295 | 0.396886 | 9,794 | -0.095 | -24.05% |
RGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 230 |
| 13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.3275 | 0.30 | 10,261 |
| 12 Jun 2024 | 0.30 | 0.005 | 1.69% | 0.315 | 0.315 | 0.30 | 7,105 |
| 11 Jun 2024 | 0.295 | -0.025 | -7.81% | 0.32 | 0.32 | 0.295 | 77 |
| 07 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1,474 |
| 06 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.335 | 0.32 | 4,574 |
| 05 Jun 2024 | 0.32 | -0.05 | -13.51% | 0.33 | 0.345 | 0.305 | 25,031 |
| 04 Jun 2024 | 0.37 | 0.04 | 12.12% | 0.35 | 0.37 | 0.35 | 6,800 |
| 03 Jun 2024 | 0.33 | -0.04 | -10.81% | 0.37 | 0.37 | 0.33 | 15,987 |
| 31 May 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 800 |
| 30 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.395 | 0.36 | 13,114 |
| 29 May 2024 | 0.36 | -0.035 | -8.86% | 0.39 | 0.39 | 0.36 | 24,434 |
| 28 May 2024 | 0.395 | 0.03 | 8.22% | 0.365 | 0.395 | 0.36 | 30,332 |
| 27 May 2024 | 0.365 | -0.03 | -7.59% | 0.365 | 0.375 | 0.365 | 20,059 |
| 24 May 2024 | 0.395 | 0.02 | 5.33% | 0.375 | 0.395 | 0.365 | 2,552 |
| 23 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 464 |
| 22 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,765 |
| 21 May 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.375 | 0.37 | 3,139 |
| 20 May 2024 | 0.365 | 0.01 | 2.82% | 0.35 | 0.37 | 0.35 | 9,187 |
| 17 May 2024 | 0.355 | -0.02 | -5.33% | 0.375 | 0.375 | 0.355 | 6,677 |
| 16 May 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 919 |
