We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.89655172414 | 0.145 | 0.145 | 0.125 | 25563 | 0.12527697 | DE |
| 4 | -0.005 | -3.57142857143 | 0.14 | 0.195 | 0.12 | 34012 | 0.13799039 | DE |
| 12 | -0.065 | -32.5 | 0.2 | 0.28 | 0.12 | 54979 | 0.19753681 | DE |
| 26 | -0.205 | -60.2941176471 | 0.34 | 0.57 | 0.12 | 37165 | 0.26735052 | DE |
| 52 | -0.26 | -65.8227848101 | 0.395 | 0.57 | 0.12 | 37574 | 0.27943997 | DE |
| 156 | -0.26 | -65.8227848101 | 0.395 | 0.57 | 0.12 | 37574 | 0.27943997 | DE |
| 260 | -0.26 | -65.8227848101 | 0.395 | 0.57 | 0.12 | 37574 | 0.27943997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 283 |
| 1740719700 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 74989 |
| 1740633300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740546900 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 1416 |
| 1740460500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1740374100 | 0.145 | -0.025 | -14.71 | 0.145 | 0.145 | 0.145 | 20061 |
| 1740114900 | 0.17 | -0.025 | -12.82 | 0.18 | 0.18 | 0.17 | 20152 |
| 1740028500 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 15100 |
| 1739942100 | 0.185 | 0.045 | 32.14 | 0.155 | 0.185 | 0.155 | 78623 |
| 1739855700 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 13496 |
| 1739769300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 18000 |
| 1739510100 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 101162 |
| 1739423700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739337300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739250900 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 3174 |
| 1739164500 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 15431 |
| 1738905300 | 0.12 | -0.02 | -14.29 | 0.13 | 0.135 | 0.12 | 148571 |
| 1738818900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4464 |
| 1738732500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 60 |
| 1738646100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 29205 |
| 1738559700 | 0.13 | -0.01 | -7.14 | 0.14 | 0.145 | 0.12 | 50742 |
| 1738300500 | 0.14 | -0.02 | -12.50 | 0.15 | 0.15 | 0.125 | 41979 |
| 1738214100 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.16 | 127293 |
| 1738127700 | 0.17 | -0.02 | -10.53 | 0.17 | 0.18 | 0.17 | 57798 |
| 1738041300 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 73545 |
| 1737695700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.19 | 55406 |
| 1737609300 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 5000 |
| 1737522900 | 0.2 | 0.005 | 2.56 | 0.185 | 0.2 | 0.185 | 23700 |
| 1737436500 | 0.195 | 0.005 | 2.63 | 0.18 | 0.195 | 0.18 | 5414 |
| 1737350100 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.17 | 92761 |
| 1737090900 | 0.2 | -0.015 | -6.98 | 0.19 | 0.2 | 0.175 | 98281 |
| 1737004500 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.195 | 22018 |
| 1736918100 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 8398 |
| 1736831700 | 0.245 | 0.03 | 13.95 | 0.245 | 0.26 | 0.23 | 279145 |
| 1736745300 | 0.215 | 0.005 | 2.38 | 0.22 | 0.235 | 0.215 | 27560 |
| 1736486100 | 0.21 | -0.02 | -8.70 | 0.22 | 0.22 | 0.21 | 23020 |
| 1736399700 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 168437 |
| 1736313300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.28 | 0.22 | 362254 |
| 1736226900 | 0.25 | 0.08 | 47.06 | 0.19 | 0.26 | 0.19 | 335347 |
| 1736140500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735881300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735794900 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 16047 |
| 1735617660 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.16 | 1953 |
| 1735535700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 3914 |
| 1735276500 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 715 |
| 1735014060 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 4289 |
| 1734930900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 155 |
| 1734671700 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 56564 |
| 1734585300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2788 |
| 1734498900 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 85389 |
| 1734412500 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 37648 |
| 1734326100 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.175 | 33084 |
| 1734066900 | 0.175 | -0.02 | -10.26 | 0.185 | 0.19 | 0.175 | 63991 |
| 1733980500 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 21673 |
| 1733894100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 4935 |
| 1733807700 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 13544 |
| 1733721300 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 1339 |
| 1733462100 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 146 |
| 1733375700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 2461 |
| 1733289300 | 0.215 | -0.025 | -10.42 | 0.22 | 0.22 | 0.21 | 3863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
