We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.66037735849 | 0.265 | 0.295 | 0.25 | 1609 | 0.27941385 | DE |
| 4 | -0.105 | -29.5774647887 | 0.355 | 0.355 | 0.25 | 8767 | 0.28824536 | DE |
| 12 | -0.09 | -26.4705882353 | 0.34 | 0.57 | 0.25 | 26137 | 0.40839588 | DE |
| 26 | -0.1 | -28.5714285714 | 0.35 | 0.57 | 0.15 | 40380 | 0.31800103 | DE |
| 52 | -0.145 | -36.7088607595 | 0.395 | 0.57 | 0.15 | 34139 | 0.32393186 | DE |
| 156 | -0.145 | -36.7088607595 | 0.395 | 0.57 | 0.15 | 34139 | 0.32393186 | DE |
| 260 | -0.145 | -36.7088607595 | 0.395 | 0.57 | 0.15 | 34139 | 0.32393186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 22576 |
| 1731906900 | 0.26 | -0.025 | -8.77 | 0.26 | 0.26 | 0.26 | 2333 |
| 1731647700 | 0.2849999 | 0.0099999 | 3.64 | 0.26 | 0.2849999 | 0.26 | 932 |
| 1731561300 | 0.275 | -0.02 | -6.78 | 0.29 | 0.29 | 0.275 | 1720 |
| 1731474900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1895 |
| 1731388500 | 0.295 | 0.04 | 15.69 | 0.265 | 0.295 | 0.265 | 1164 |
| 1731302100 | 0.255 | -0.035 | -12.07 | 0.255 | 0.255 | 0.255 | 1824 |
| 1731042900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730956500 | 0.29 | 0.04 | 16.00 | 0.265 | 0.29 | 0.265 | 41497 |
| 1730870100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 44928 |
| 1730783700 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 1284 |
| 1730697300 | 0.28 | -0.03 | -9.68 | 0.255 | 0.28 | 0.255 | 3534 |
| 1730438100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1948 |
| 1730351700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730265300 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 29780 |
| 1730178900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 167 |
| 1730092500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 257 |
| 1729833300 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 20 |
| 1729746900 | 0.305 | -0.02 | -6.15 | 0.325 | 0.325 | 0.305 | 6923 |
| 1729660500 | 0.325 | -0.03 | -8.45 | 0.325 | 0.355 | 0.325 | 4801 |
| 1729574100 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 12803 |
| 1729487700 | 0.35 | -0.04 | -10.26 | 0.38 | 0.39 | 0.35 | 107405 |
| 1729228500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729142100 | 0.39 | -0.04 | -9.30 | 0.39 | 0.395 | 0.36 | 39974 |
| 1729055700 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.44 | 0.425 | 15723 |
| 1728969300 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.4099999 | 0.38 | 2214 |
| 1728882900 | 0.37 | -0.1 | -21.28 | 0.435 | 0.435 | 0.37 | 63236 |
| 1728623700 | 0.47 | -0.015 | -3.09 | 0.495 | 0.5 | 0.46 | 102342 |
| 1728537300 | 0.485 | -0.065 | -11.82 | 0.505 | 0.51 | 0.45 | 92846 |
| 1728450900 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.5649999 | 0.55 | 3789 |
| 1728364500 | 0.5649999 | 0.0599999 | 11.88 | 0.505 | 0.5649999 | 0.505 | 15721 |
| 1728278100 | 0.505 | -0.045 | -8.18 | 0.5 | 0.505 | 0.5 | 550 |
| 1728022500 | 0.55 | 0.015 | 2.80 | 0.5 | 0.55 | 0.405 | 17053 |
| 1727936100 | 0.535 | -0.005 | -0.93 | 0.51 | 0.535 | 0.46 | 90605 |
| 1727849700 | 0.54 | -0.02 | -3.57 | 0.55 | 0.5699999 | 0.54 | 120131 |
| 1727763300 | 0.56 | 0.21 | 60.00 | 0.38 | 0.56 | 0.38 | 137587 |
| 1727676900 | 0.35 | -0.005 | -1.41 | 0.32 | 0.365 | 0.32 | 3119 |
| 1727417700 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.36 | 0.3449999 | 18845 |
| 1727331300 | 0.3449999 | 0.0199999 | 6.15 | 0.335 | 0.3449999 | 0.335 | 25987 |
| 1727244900 | 0.325 | 0.025 | 8.33 | 0.295 | 0.33 | 0.295 | 38353 |
| 1727158500 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 14327 |
| 1727072100 | 0.29 | -0.03 | -9.38 | 0.31 | 0.31 | 0.29 | 4674 |
| 1726812900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 21714 |
| 1726726500 | 0.32 | -0.01 | -3.03 | 0.355 | 0.355 | 0.32 | 7520 |
| 1726640100 | 0.33 | 0.005 | 1.54 | 0.325 | 0.3449999 | 0.32 | 16323 |
| 1726553700 | 0.325 | -0.01 | -2.99 | 0.32 | 0.325 | 0.32 | 6783 |
| 1726467300 | 0.335 | 0 | 0.00 | 0.32 | 0.3449999 | 0.32 | 3274 |
| 1726208100 | 0.335 | 0.015 | 4.69 | 0.32 | 0.335 | 0.32 | 9732 |
| 1726121700 | 0.32 | -0.005 | -1.54 | 0.32 | 0.34 | 0.32 | 5316 |
| 1726035300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725948900 | 0.325 | -0.035 | -9.72 | 0.33 | 0.33 | 0.32 | 38037 |
| 1725862500 | 0.36 | 0.02 | 5.88 | 0.335 | 0.36 | 0.335 | 5960 |
| 1725603300 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 4240 |
| 1725516900 | 0.32 | 0 | 0.00 | 0.3 | 0.32 | 0.3 | 98950 |
| 1725430500 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 19885 |
| 1725344100 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.365 | 0.325 | 24254 |
| 1725257700 | 0.34 | 0.035 | 11.48 | 0.3 | 0.34 | 0.3 | 5613 |
| 1724998500 | 0.305 | -0.025 | -7.58 | 0.3 | 0.305 | 0.3 | 4929 |
| 1724912100 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 22843 |
| 1724825700 | 0.32 | -0.025 | -7.25 | 0.32 | 0.32 | 0.32 | 1877 |
| 1724739300 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.355 | 0.34 | 94145 |
| 1724652900 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 146213 |
| 1724393700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.33 | 174509 |
| 1724307300 | 0.35 | -0.07 | -16.67 | 0.415 | 0.415 | 0.35 | 154584 |
| 1724220900 | 0.42 | 0.165 | 64.71 | 0.28 | 0.42 | 0.28 | 100409 |
| 1724134500 | 0.255 | 0.005 | 2.00 | 0.24 | 0.255 | 0.24 | 549199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
