ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARD Argent Minerals Limited

0.016
-0.0005 (-3.03%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Argent Minerals Limited ARD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -3.03% 0.016 16:10:49
Open Price Low Price High Price Close Price Previous Close
0.017 0.015 0.017 0.016 0.0165
more quote information »

ARD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0190.0150.0172464,410,524-0.003-15.79%
1 Month0.0230.0230.0150.0207064,947,850-0.007-30.43%
3 Months0.010.0230.010.0174866,106,4190.00660.00%
6 Months0.0090.0230.0080.0157253,641,7330.00777.78%
1 Year0.0090.0230.0080.0140562,672,8980.00777.78%
3 Years0.0480.0480.0080.0192751,993,285-0.032-66.67%
5 Years0.010.0920.0080.0310272,438,5380.00660.00%

ARD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.0165 -0.0005 -2.94% 0.017 0.017 0.016 924,858
13 Jun 2024 0.017 0.00 0.00% 0.018 0.018 0.017 2,852,053
12 Jun 2024 0.017 -0.001 -5.56% 0.018 0.018 0.016 9,069,452
11 Jun 2024 0.018 -0.002 -10.00% 0.019 0.019 0.018 4,795,733
07 Jun 2024 0.02 0.001 5.26% 0.019 0.02 0.019 1,896,566
06 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.018 1,451,166
05 Jun 2024 0.019 0.00 0.00% 0.018 0.019 0.018 421,197
04 Jun 2024 0.019 -0.001 -5.00% 0.019 0.0195 0.0185 2,385,831
03 Jun 2024 0.02 -0.003 -13.04% 0.02 0.021 0.019 10,832,969
31 May 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
30 May 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
29 May 2024 0.023 0.00 0.00% 0.023 0.023 0.022 4,438,344
28 May 2024 0.023 0.001 4.55% 0.023 0.023 0.021 5,454,754
27 May 2024 0.022 0.001 4.76% 0.022 0.022 0.021 1,603,814
24 May 2024 0.021 0.00 0.00% 0.02 0.021 0.02 2,023,838
23 May 2024 0.021 -0.002 -8.70% 0.022 0.022 0.02 5,667,673
22 May 2024 0.023 0.001 4.55% 0.022 0.023 0.022 11,029,864
21 May 2024 0.022 0.00 0.00% 0.023 0.023 0.022 5,738,194
20 May 2024 0.022 0.002 10.00% 0.023 0.023 0.021 13,527,137
17 May 2024 0.02 -0.001 -4.76% 0.0205 0.0205 0.02 4,599,985

Your Recent History

Delayed Upgrade Clock