We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.017 | 0.016 | 1490162 | 0.01669477 | DE |
| 4 | 0.002 | 14.2857142857 | 0.014 | 0.019 | 0.013 | 2368475 | 0.01617687 | DE |
| 12 | -0.001 | -5.88235294118 | 0.017 | 0.023 | 0.013 | 3716690 | 0.01866083 | DE |
| 26 | 0.008 | 100 | 0.008 | 0.023 | 0.008 | 3967475 | 0.01615572 | DE |
| 52 | 0.004 | 33.3333333333 | 0.012 | 0.023 | 0.008 | 2686525 | 0.01455041 | DE |
| 156 | -0.016 | -50 | 0.032 | 0.046 | 0.008 | 2021557 | 0.01839181 | DE |
| 260 | -0.001 | -5.88235294118 | 0.017 | 0.092 | 0.008 | 2471336 | 0.03094433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1929228 |
| 1721888100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.019 | 0.015 | 6263688 |
| 1721801700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 164286 |
| 1721715300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1155436 |
| 1721628900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1118768 |
| 1721369700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1214894 |
| 1721283300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3797428 |
| 1721196900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.016 | 2776359 |
| 1721110500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1085965 |
| 1721024100 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 3124545 |
| 1720764900 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.019 | 0.017 | 2929254 |
| 1720678500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 333718 |
| 1720592100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 274984 |
| 1720505700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 3310014 |
| 1720419300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.018 | 0.016 | 5985166 |
| 1720160100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 683706 |
| 1720073700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1929234 |
| 1719987300 | 0.016 | 0 | 0.00 | 0.015 | 0.0165 | 0.015 | 1642166 |
| 1719900900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2171834 |
| 1719814500 | 0.016 | 0.002 | 14.29 | 0.015 | 0.019 | 0.015 | 7537678 |
| 1719555300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.0145 | 0.013 | 1755053 |
| 1719468900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 4379006 |
| 1719382500 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 5905337 |
| 1719296100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1640412 |
| 1719209700 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 3270321 |
| 1718950500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1711314 |
| 1718864100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 3152187 |
| 1718777700 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 8292814 |
| 1718691300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 3062226 |
| 1718604900 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.015 | 6468777 |
| 1718345700 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 924858 |
| 1718259300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2852053 |
| 1718172900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 9069452 |
| 1718086500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 4795733 |
| 1717740900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1896566 |
| 1717654500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1451166 |
| 1717568100 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 421197 |
| 1717481700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.0185 | 2385831 |
| 1717395300 | 0.02 | -0.003 | -13.04 | 0.02 | 0.021 | 0.019 | 10832969 |
| 1717136100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717049700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716963300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 4438344 |
| 1716876900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.021 | 5454754 |
| 1716790500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 1603814 |
| 1716531300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2023838 |
| 1716444900 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.02 | 5667673 |
| 1716358500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 11029864 |
| 1716272100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 5738194 |
| 1716185700 | 0.022 | 0.002 | 10.00 | 0.023 | 0.023 | 0.021 | 13527137 |
| 1715926500 | 0.02 | -0.001 | -4.76 | 0.0205 | 0.0205 | 0.02 | 4599985 |
| 1715840100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.023 | 0.02 | 11728907 |
| 1715753700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.018 | 4945626 |
| 1715667300 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.02 | 430983 |
| 1715580900 | 0.0205 | 0.0005 | 2.50 | 0.022 | 0.022 | 0.02 | 1644014 |
| 1715321700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.022 | 0.019 | 7404024 |
| 1715235300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 274278 |
| 1715148900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 923732 |
| 1715062500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.02 | 0.017 | 6177907 |
| 1714976100 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.0175 | 0.016 | 3928729 |
| 1714716900 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 1631141 |
| 1714630500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 3175676 |
| 1714544100 | 0.016 | -0.0015 | -8.57 | 0.017 | 0.017 | 0.016 | 9393668 |
| 1714457700 | 0.0175 | 0 | 0.00 | 0.02 | 0.023 | 0.017 | 23732157 |
| 1714371300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 1662643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
