Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argent Minerals Limited | ARD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.76% | 0.02 | 16:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.02 | 0.02 | 0.021 |
ARD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.021 | 0.016 | 0.018816 | 6,353,917 | 0.001 | 5.26% |
| 1 Month | 0.01 | 0.021 | 0.01 | 0.014537 | 7,942,700 | 0.01 | 100.00% |
| 3 Months | 0.009 | 0.021 | 0.008 | 0.012964 | 3,758,095 | 0.011 | 122.22% |
| 6 Months | 0.011 | 0.021 | 0.008 | 0.012058 | 2,496,923 | 0.009 | 81.82% |
| 1 Year | 0.013 | 0.021 | 0.008 | 0.011542 | 2,130,978 | 0.007 | 53.85% |
| 3 Years | 0.049 | 0.058 | 0.008 | 0.021698 | 1,892,512 | -0.029 | -59.18% |
| 5 Years | 0.016 | 0.092 | 0.008 | 0.031851 | 2,338,733 | 0.004 | 25.00% |
ARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.023 | 0.02 | 9,441,314 |
| 19 Apr 2024 | 0.021 | 0.005 | 31.25% | 0.0165 | 0.021 | 0.0165 | 13,563,497 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,101,434 |
| 17 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 5,682,775 |
| 16 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.0165 | 6,314,384 |
| 15 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 5,107,494 |
| 12 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.02 | 0.017 | 11,184,343 |
| 11 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 3,136,616 |
| 10 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.017 | 0.016 | 2,368,227 |
| 09 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 4,980,934 |
| 08 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 7,722,113 |
| 05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0155 | 2,614,529 |
| 04 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.018 | 0.016 | 8,801,964 |
| 03 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.015 | 0.013 | 10,577,460 |
| 02 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 5,735,052 |
| 28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,707,862 |
| 27 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.016 | 0.011 | 49,628,036 |
| 26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
| 25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,471,297 |
| 22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 350,800 |
