Argent Minerals Limited Historical Data - ARDOC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	600000	0.006	DE
4	0.002	50	0.004	0.006	0.004	872810	0.00544727	DE
12	0.003	100	0.003	0.006	0.003	918917	0.00494384	DE
26	0.003	100	0.003	0.006	0.003	918917	0.00494384	DE
52	0.003	100	0.003	0.006	0.003	918917	0.00494384	DE
156	0.003	100	0.003	0.006	0.003	918917	0.00494384	DE
260	0.003	100	0.003	0.006	0.003	918917	0.00494384	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	1320447
1738127700	0.006	0	0.00	0.006	0.006	0.006	200000
1738041300	0.006	0	0.00	0.006	0.006	0.006	279554
1737695700	0.006	0.001	20.00	0.006	0.006	0.006	1405000
1737609300	0.005	-0.001	-16.67	0.006	0.006	0.005	267167
1737522900	0.006	0	0.00	0.005	0.006	0.005	623965
1737436500	0.006	0	0.00	0.006	0.006	0.006	11666
1737350100	0.006	0	0.00	0.006	0.006	0.006	0
1737090900	0.006	0	0.00	0.006	0.006	0.006	0
1737004500	0.006	0.001	20.00	0.006	0.006	0.006	1950000
1736918100	0.005	0.001	25.00	0.005	0.005	0.005	500000
1736831700	0.004	-0.001	-20.00	0.005	0.005	0.004	1006000
1736745300	0.005	0.001	25.00	0.005	0.005	0.005	2809920
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0.001	25.00	0.004	0.005	0.004	1440000
1735794900	0.004	-0.001	-20.00	0.004	0.004	0.004	60000
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0.002	66.67	0.004	0.005	0.004	540000
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.003	0.003	0.003	0
1734585300	0.003	-0.001	-25.00	0.004	0.004	0.003	1026795
1734498900	0.004	0.001	33.33	0.005	0.005	0.004	2500000

Hot Features