Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argosy Minerals Inc | AGY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.1325 | 0.14 | 0.135 | 0.14 |
AGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.125 | 0.132749 | 3,100,638 | 0.005 | 3.85% |
| 1 Month | 0.13 | 0.15 | 0.125 | 0.132859 | 2,459,384 | 0.005 | 3.85% |
| 3 Months | 0.098 | 0.19 | 0.092 | 0.137047 | 4,022,111 | 0.037 | 37.76% |
| 6 Months | 0.19 | 0.21 | 0.086 | 0.140969 | 4,442,712 | -0.055 | -28.95% |
| 1 Year | 0.405 | 0.545 | 0.086 | 0.234189 | 4,240,441 | -0.27 | -66.67% |
| 3 Years | 0.092 | 0.805 | 0.085 | 0.359172 | 6,128,000 | 0.043 | 46.74% |
| 5 Years | 0.072 | 0.805 | 0.026 | 0.299945 | 4,867,098 | 0.063 | 87.50% |
AGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.1325 | 1,752,967 |
| 24 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.15 | 0.14 | 6,332,887 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 852,683 |
| 22 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.125 | 0.135 | 0.125 | 2,259,589 |
| 19 Apr 2024 | 0.1275 | 0.0025 | 2.00% | 0.13 | 0.1325 | 0.125 | 3,829,288 |
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 2,228,743 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 1,340,225 |
| 16 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.125 | 1,416,190 |
| 15 Apr 2024 | 0.1275 | -0.0075 | -5.56% | 0.13 | 0.135 | 0.125 | 2,727,108 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 4,389,007 |
| 11 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 703,792 |
| 10 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.14 | 1,641,165 |
| 09 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.1325 | 1,373,874 |
| 08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 05 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.1325 | 0.125 | 1,912,566 |
| 04 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.13 | 2,673,885 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.1275 | 1,444,003 |
| 02 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 2,357,446 |
| 28 Mar 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.14 | 0.13 | 4,327,084 |
| 27 Mar 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.1325 | 0.12 | 7,873,427 |
