We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -40.9638554217 | 0.083 | 0.09 | 0.036 | 12745398 | 0.05209927 | DE |
| 4 | -0.028 | -36.3636363636 | 0.077 | 0.096 | 0.036 | 5095648 | 0.06516616 | DE |
| 12 | -0.081 | -62.3076923077 | 0.13 | 0.145 | 0.036 | 3160618 | 0.08284072 | DE |
| 26 | -0.041 | -45.5555555556 | 0.09 | 0.19 | 0.036 | 3546437 | 0.11276898 | DE |
| 52 | -0.291 | -85.5882352941 | 0.34 | 0.36 | 0.036 | 4007149 | 0.15363013 | DE |
| 156 | -0.081 | -62.3076923077 | 0.13 | 0.805 | 0.036 | 6061896 | 0.35811646 | DE |
| 260 | -0.049 | -50 | 0.098 | 0.805 | 0.026 | 4821979 | 0.29440759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.035 | -0.014 | -28.57 | 0.046 | 0.046 | 0.033 | 43161748 |
| 1721801700 | 0.049 | -0.032 | -39.51 | 0.066 | 0.066 | 0.048 | 57591319 |
| 1721715300 | 0.081 | 0.001 | 1.25 | 0.084 | 0.084 | 0.08 | 971127 |
| 1721628900 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.079 | 1080419 |
| 1721369700 | 0.082 | 0.002 | 2.50 | 0.082 | 0.09 | 0.082 | 3164991 |
| 1721283300 | 0.08 | -0.002 | -2.44 | 0.083 | 0.083 | 0.079 | 919136 |
| 1721196900 | 0.082 | 0 | 0.00 | 0.083 | 0.0859999 | 0.082 | 619936 |
| 1721110500 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.081 | 1650498 |
| 1721024100 | 0.085 | -0.007 | -7.61 | 0.09 | 0.093 | 0.085 | 4093181 |
| 1720764900 | 0.092 | 0.0050001 | 5.75 | 0.089 | 0.094 | 0.0869999 | 1860569 |
| 1720678500 | 0.0869999 | 0.0039999 | 4.82 | 0.085 | 0.09 | 0.085 | 1021333 |
| 1720592100 | 0.083 | -0.004 | -4.60 | 0.0859999 | 0.0869999 | 0.083 | 463667 |
| 1720505700 | 0.0869999 | 0 | 0.00 | 0.088 | 0.0885 | 0.0859999 | 414193 |
| 1720419300 | 0.0869999 | -0.003 | -3.33 | 0.092 | 0.092 | 0.084 | 1616159 |
| 1720160100 | 0.09 | 0.0040001 | 4.65 | 0.089 | 0.095 | 0.089 | 1901609 |
| 1720073700 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.09 | 0.085 | 1806283 |
| 1719987300 | 0.083 | -0.002 | -2.35 | 0.084 | 0.0869999 | 0.082 | 769208 |
| 1719900900 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.089 | 0.085 | 1695684 |
| 1719814500 | 0.088 | -0.003 | -3.30 | 0.092 | 0.094 | 0.084 | 5141997 |
| 1719555300 | 0.091 | 0.008 | 9.64 | 0.084 | 0.096 | 0.083 | 8626520 |
| 1719468900 | 0.083 | 0.009 | 12.16 | 0.077 | 0.085 | 0.076 | 6505136 |
| 1719382500 | 0.074 | 0 | 0.00 | 0.072 | 0.075 | 0.0695 | 10559436 |
| 1719296100 | 0.074 | -0.006 | -7.50 | 0.08 | 0.081 | 0.074 | 4705653 |
| 1719209700 | 0.08 | -0.006 | -6.98 | 0.0859999 | 0.0864999 | 0.079 | 4882860 |
| 1718950500 | 0.0859999 | -0.0025 | -2.82 | 0.089 | 0.089 | 0.0859999 | 2273834 |
| 1718864100 | 0.0885 | 0.0015001 | 1.72 | 0.088 | 0.089 | 0.0869999 | 654599 |
| 1718777700 | 0.0869999 | -0.001 | -1.14 | 0.09 | 0.091 | 0.0869999 | 1417216 |
| 1718691300 | 0.088 | 0 | 0.00 | 0.0869999 | 0.092 | 0.0869999 | 2592860 |
| 1718604900 | 0.088 | -0.004 | -4.35 | 0.091 | 0.091 | 0.0869999 | 3125031 |
| 1718345700 | 0.092 | -0.001 | -1.08 | 0.092 | 0.094 | 0.09 | 3597907 |
| 1718259300 | 0.093 | -0.005 | -5.10 | 0.1 | 0.1 | 0.092 | 2454459 |
| 1718172900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.096 | 5605527 |
| 1718086500 | 0.1 | -0.0125 | -11.11 | 0.115 | 0.115 | 0.1 | 2605826 |
| 1717740900 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.11 | 1862975 |
| 1717654500 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 3541667 |
| 1717568100 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 506921 |
| 1717481700 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 560215 |
| 1717395300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 1602726 |
| 1717136100 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 1277803 |
| 1717049700 | 0.125 | -0.0075 | -5.66 | 0.13 | 0.1325 | 0.125 | 1314948 |
| 1716963300 | 0.1325 | -0.0025 | -1.85 | 0.135 | 0.135 | 0.13 | 441540 |
| 1716876900 | 0.135 | 0.0025 | 1.89 | 0.13 | 0.135 | 0.13 | 365009 |
| 1716790500 | 0.1325 | -0.0075 | -5.36 | 0.135 | 0.14 | 0.13 | 2879221 |
| 1716531300 | 0.14 | 0.01 | 7.69 | 0.135 | 0.145 | 0.135 | 4619866 |
| 1716444900 | 0.13 | 0.0025 | 1.96 | 0.13 | 0.13 | 0.125 | 693687 |
| 1716358500 | 0.1275 | -0.0075 | -5.56 | 0.13 | 0.135 | 0.125 | 707623 |
| 1716272100 | 0.135 | 0.0075 | 5.88 | 0.13 | 0.135 | 0.1275 | 757572 |
| 1716185700 | 0.1275 | 0.0025 | 2.00 | 0.125 | 0.135 | 0.125 | 2449844 |
| 1715926500 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 1351140 |
| 1715840100 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 1324124 |
| 1715753700 | 0.125 | 0.0025 | 2.04 | 0.13 | 0.135 | 0.125 | 1864528 |
| 1715667300 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.13 | 0.1225 | 545293 |
| 1715580900 | 0.125 | 0.0025 | 2.04 | 0.125 | 0.13 | 0.12 | 887312 |
| 1715321700 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.135 | 0.1225 | 3252749 |
| 1715235300 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 878274 |
| 1715148900 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 1020790 |
| 1715062500 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 1637633 |
| 1714976100 | 0.125 | 0.0025 | 2.04 | 0.125 | 0.125 | 0.12 | 1098693 |
| 1714716900 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.13 | 0.1225 | 1876397 |
| 1714630500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 769734 |
| 1714544100 | 0.13 | -0.0025 | -1.89 | 0.13 | 0.135 | 0.125 | 1307689 |
| 1714457700 | 0.1325 | -0.0025 | -1.85 | 0.135 | 0.14 | 0.13 | 1715731 |
| 1714371300 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 3872043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
