ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGY Argosy Minerals Inc

0.092
-0.001 (-1.08%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Argosy Minerals Inc AGY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -1.08% 0.092 16:12:03
Open Price Low Price High Price Close Price Previous Close
0.092 0.09 0.094 0.092 0.093
more quote information »

AGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.090.1034883,403,999-0.033-26.40%
1 Month0.130.1450.090.1195031,814,118-0.038-29.23%
3 Months0.150.15250.090.1280212,208,942-0.058-38.67%
6 Months0.140.190.0860.1284253,552,710-0.048-34.29%
1 Year0.460.4750.0860.1889473,839,295-0.368-80.00%
3 Years0.110.8050.0860.3615356,096,397-0.018-16.36%
5 Years0.0780.8050.0260.2994574,794,1380.01417.95%

AGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.092 -0.001 -1.08% 0.092 0.094 0.09 3,597,907
13 Jun 2024 0.093 -0.005 -5.10% 0.10 0.10 0.092 2,454,459
12 Jun 2024 0.098 -0.002 -2.00% 0.10 0.10 0.096 5,605,527
11 Jun 2024 0.10 -0.0125 -11.11% 0.115 0.115 0.10 2,605,826
07 Jun 2024 0.1125 0.0025 2.27% 0.11 0.115 0.11 1,862,975
06 Jun 2024 0.11 -0.01 -8.33% 0.125 0.125 0.11 3,541,667
05 Jun 2024 0.12 0.00 0.00% 0.12 0.125 0.12 506,921
04 Jun 2024 0.12 0.00 0.00% 0.12 0.125 0.12 560,215
03 Jun 2024 0.12 -0.005 -4.00% 0.125 0.125 0.12 1,602,726
31 May 2024 0.125 0.00 0.00% 0.125 0.13 0.125 1,277,803
30 May 2024 0.125 -0.0075 -5.66% 0.13 0.1325 0.125 1,314,948
29 May 2024 0.1325 -0.0025 -1.85% 0.135 0.135 0.13 441,540
28 May 2024 0.135 0.0025 1.89% 0.13 0.135 0.13 365,009
27 May 2024 0.1325 -0.0075 -5.36% 0.135 0.14 0.13 2,879,221
24 May 2024 0.14 0.01 7.69% 0.135 0.145 0.135 4,619,866
23 May 2024 0.13 0.0025 1.96% 0.13 0.13 0.125 693,687
22 May 2024 0.1275 -0.0075 -5.56% 0.13 0.135 0.125 707,623
21 May 2024 0.135 0.0075 5.88% 0.13 0.135 0.1275 757,572
20 May 2024 0.1275 0.0025 2.00% 0.125 0.135 0.125 2,449,844
17 May 2024 0.125 0.00 0.00% 0.125 0.13 0.125 1,351,140
16 May 2024 0.125 0.00 0.00% 0.13 0.13 0.125 1,324,124
15 May 2024 0.125 0.0025 2.04% 0.13 0.135 0.125 1,864,528

Your Recent History

Delayed Upgrade Clock