AGYO

Argosy Minerals Historical Data - AGYO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Argosy Minerals Ltd AGYO Australian Stock Exchange Ordinary Share AU0000041121 Warrants 31/03/2022
  Price Change Price Change % Stock Price Last Trade
0.004 8.7% 0.05 15:12:20
Open Price Low Price High Price Close Price Previous Close
0.051 0.05 0.051 0.05 0.046
more quote information »

AGYO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0550.0290.048362938,4000.0266.67%
1 Month0.0150.0550.0150.043199437,1980.035233.33%
3 Months0.020.0550.0150.038322240,5630.03150.0%
6 Months0.0170.0550.010.037439214,7050.033194.12%
1 Year0.0250.0550.0060.033638149,4090.025100.0%
3 Years0.0280.0550.0060.033476130,8570.02278.57%
5 Years0.0280.0550.0060.033476130,8570.02278.57%

AGYO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.046 -0.004 -8.0% 0.06 0.061 0.046 386,022
20 Jan 2021 0.05 0.013 35.14% 0.042 0.055 0.042 2,478,868
19 Jan 2021 0.037 0.007 23.33% 0.037 0.037 0.037 302,334
18 Jan 2021 0.03 -0.014 -31.82% 0.03 0.03 0.029 33,998
15 Jan 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
14 Jan 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
13 Jan 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
12 Jan 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
11 Jan 2021 0.044 0.004 10.0% 0.043 0.044 0.043 220,500
08 Jan 2021 0.04 -0.002 -4.76% 0.04 0.04 0.04 80,000
07 Jan 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
06 Jan 2021 0.042 0.002 5.0% 0.043 0.043 0.037 209,205
05 Jan 2021 0.04 0.008 25.0% 0.04 0.043 0.04 360,832
04 Jan 2021 0.032 0.015 88.24% 0.025 0.032 0.025 368,605
31 Dec 2020 0.017 0.002 13.33% 0.017 0.017 0.017 17,418
30 Dec 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
29 Dec 2020 0.015 0.00 0.0% 0.015 0.015 0.015 300,222
24 Dec 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
23 Dec 2020 0.015 0.00 0.0% 0.015 0.015 0.015 16,000
22 Dec 2020 0.015 -0.002 -11.76% 0.015 0.015 0.015 5,555
Your Recent History
ASX
AGYO
Argosy Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 23:27:42