Argosy Minerals Historical Data - AGYO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Argosy Minerals Ltd	AGYO	Australian Stock Exchange	Ordinary Share	AU0000041121	Warrants 31/03/2022

	Price Change	Price Change %	Stock Price	Last Trade
	0.004	8.7%	0.05	15:12:20

Open Price	Low Price	High Price	Close Price	Previous Close
0.051	0.05	0.051	0.05	0.046

AGYO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.055	0.029	0.048362	938,400	0.02	66.67%
1 Month	0.015	0.055	0.015	0.043199	437,198	0.035	233.33%
3 Months	0.02	0.055	0.015	0.038322	240,563	0.03	150.0%
6 Months	0.017	0.055	0.01	0.037439	214,705	0.033	194.12%
1 Year	0.025	0.055	0.006	0.033638	149,409	0.025	100.0%
3 Years	0.028	0.055	0.006	0.033476	130,857	0.022	78.57%
5 Years	0.028	0.055	0.006	0.033476	130,857	0.022	78.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	0.046	-0.004	-8.0%	0.06	0.061	0.046	386,022
20 Jan 2021	0.05	0.013	35.14%	0.042	0.055	0.042	2,478,868
19 Jan 2021	0.037	0.007	23.33%	0.037	0.037	0.037	302,334
18 Jan 2021	0.03	-0.014	-31.82%	0.03	0.03	0.029	33,998
15 Jan 2021	0.044	0.00	0.0%	0.044	0.044	0.044	0.00
14 Jan 2021	0.044	0.00	0.0%	0.044	0.044	0.044	0.00
13 Jan 2021	0.044	0.00	0.0%	0.044	0.044	0.044	0.00
12 Jan 2021	0.044	0.00	0.0%	0.044	0.044	0.044	0.00
11 Jan 2021	0.044	0.004	10.0%	0.043	0.044	0.043	220,500
08 Jan 2021	0.04	-0.002	-4.76%	0.04	0.04	0.04	80,000
07 Jan 2021	0.042	0.00	0.0%	0.042	0.042	0.042	0.00
06 Jan 2021	0.042	0.002	5.0%	0.043	0.043	0.037	209,205
05 Jan 2021	0.04	0.008	25.0%	0.04	0.043	0.04	360,832
04 Jan 2021	0.032	0.015	88.24%	0.025	0.032	0.025	368,605
31 Dec 2020	0.017	0.002	13.33%	0.017	0.017	0.017	17,418
30 Dec 2020	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
29 Dec 2020	0.015	0.00	0.0%	0.015	0.015	0.015	300,222
24 Dec 2020	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
23 Dec 2020	0.015	0.00	0.0%	0.015	0.015	0.015	16,000
22 Dec 2020	0.015	-0.002	-11.76%	0.015	0.015	0.015	5,555