We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.006 | 13586869 | 0.00674419 | DE |
| 4 | -0.0025 | -27.7777777778 | 0.009 | 0.0095 | 0.006 | 5682810 | 0.00744108 | DE |
| 12 | -0.0065 | -50 | 0.013 | 0.013 | 0.006 | 5767324 | 0.00964969 | DE |
| 26 | -0.0085 | -56.6666666667 | 0.015 | 0.019 | 0.006 | 5051762 | 0.01245063 | DE |
| 52 | -0.0175 | -72.9166666667 | 0.024 | 0.028 | 0.006 | 4819150 | 0.01616737 | DE |
| 156 | -0.1485 | -95.8064516129 | 0.155 | 0.265 | 0.006 | 12530083 | 0.06639819 | DE |
| 260 | -0.0355 | -84.5238095238 | 0.042 | 0.265 | 0.006 | 14581172 | 0.07875457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 8288944 |
| 1742879700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 5619502 |
| 1742793300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2510955 |
| 1742534100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 21006132 |
| 1742447700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 12794439 |
| 1742361300 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.007 | 0.006 | 26003317 |
| 1742274900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742188500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1741929300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 941843 |
| 1741842900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 5503410 |
| 1741756500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 630185 |
| 1741670100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 2990615 |
| 1741583700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 1549565 |
| 1741324500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 1083736 |
| 1741238100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 1679081 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 655600 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2136174 |
| 1740978900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 3242562 |
| 1740719700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.0085 | 3969882 |
| 1740633300 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 9590048 |
| 1740546900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 383537 |
| 1740460500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 2475644 |
| 1740374100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2852510 |
| 1740114900 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 535937 |
| 1740028500 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2698185 |
| 1739942100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 4727609 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 31536927 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1582469 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 290204 |
| 1739423700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1955143 |
| 1739337300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 2927219 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 4719065 |
| 1739164500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 9162110 |
| 1738905300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 7861076 |
| 1738818900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 7633075 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 25280975 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 23552622 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 2603373 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.0105 | 2035061 |
| 1738214100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2572510 |
| 1738127700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 3942299 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 6003619 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 288730 |
| 1737609300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 4915961 |
| 1737522900 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.012 | 0.0105 | 6377764 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0105 | 7035653 |
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 21868309 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 7569166 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 13352548 |
| 1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 581451 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 857593 |
| 1736745300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 587410 |
| 1736486100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 4524847 |
| 1736399700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 416595 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 1418067 |
| 1736226900 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1693041 |
| 1736140500 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 481032 |
| 1735881300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 315375 |
| 1735794900 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1448412 |
| 1735617660 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 239985 |
| 1735535700 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2547857 |
| 1735276500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 1242989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
