Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARK Mines Ltd | AHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 10:47:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.125 |
AHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1325 | 0.1325 | 0.12 | 0.128398 | 44,156 | -0.0125 | -9.43% |
| 1 Month | 0.14 | 0.155 | 0.12 | 0.133523 | 26,144 | -0.02 | -14.29% |
| 3 Months | 0.15 | 0.20 | 0.12 | 0.147332 | 23,986 | -0.03 | -20.00% |
| 6 Months | 0.185 | 0.30 | 0.12 | 0.208141 | 97,490 | -0.065 | -35.14% |
| 1 Year | 0.33 | 0.40 | 0.12 | 0.233989 | 83,378 | -0.21 | -63.64% |
| 3 Years | 0.185 | 0.59 | 0.12 | 0.25215 | 78,651 | -0.065 | -35.14% |
| 5 Years | 0.012 | 0.59 | 0.011 | 0.230956 | 81,382 | 0.108 | 900.00% |
AHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 10,300 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 8,387 |
| 15 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.12 | 83,569 |
| 12 Apr 2024 | 0.125 | -0.0025 | -1.96% | 0.125 | 0.125 | 0.12 | 11,710 |
| 11 Apr 2024 | 0.1275 | -0.0075 | -5.56% | 0.1325 | 0.1325 | 0.125 | 72,957 |
| 10 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 09 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 551 |
| 08 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 0.14 | 32,442 |
| 05 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 04 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 3,161 |
| 03 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 02 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 9,108 |
| 28 Mar 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.13 | 58,986 |
| 27 Mar 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 5,053 |
| 26 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 25 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 22 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 21 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 20 Mar 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 1,664 |
| 19 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 18 Mar 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 30,000 |
