ARX

Aroa Biosurgery Historical Data - ARX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aroa Biosurgery Limited ARX Australian Stock Exchange Ordinary Share AU0000094146
  Price Change Price Change % Stock Price Last Trade
-0.02 -1.76% 1.115 18:50:01
Open Price Low Price High Price Close Price Previous Close
1.13 1.115 1.13 1.115 1.135
more quote information »

ARX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.1551.061.11238,3310.0252.29%
1 Month1.101.171.0551.12171,8670.0151.36%
3 Months1.2851.351.051.21299,381-0.17-13.23%
6 Months1.401.7451.051.37759,062-0.285-20.36%
1 Year1.401.7451.051.37759,062-0.285-20.36%
3 Years0.541.7450.1251.34387,7860.575106.48%
5 Years0.0011.7450.0010.886322,8911.11111,400.0%

ARX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 1.135 0.01 1.34% 1.135 1.15 1.13 135,432
20 Jan 2021 1.12 0.00 0.0% 1.12 1.14 1.12 260,420
19 Jan 2021 1.12 0.00 0.0% 1.115 1.155 1.115 410,267
18 Jan 2021 1.12 0.00 0.0% 1.11 1.13 1.10 85,196
15 Jan 2021 1.12 0.06 5.66% 1.08 1.125 1.08 259,929
14 Jan 2021 1.06 -0.02 -1.4% 1.09 1.09 1.06 175,841
13 Jan 2021 1.075 -0.02 -1.38% 1.08 1.105 1.055 126,646
12 Jan 2021 1.09 -0.03 -2.24% 1.11 1.11 1.09 290,316
11 Jan 2021 1.115 0.01 1.36% 1.12 1.12 1.10 26,834
08 Jan 2021 1.10 -0.03 -2.65% 1.15 1.15 1.10 92,929
07 Jan 2021 1.13 0.01 0.89% 1.11 1.14 1.11 323,453
06 Jan 2021 1.12 -0.01 -0.88% 1.105 1.12 1.10 292,643
05 Jan 2021 1.13 -0.01 -0.88% 1.135 1.135 1.105 122,510
04 Jan 2021 1.14 -0.01 -0.87% 1.15 1.16 1.14 65,397
31 Dec 2020 1.15 0.00 0.44% 1.15 1.17 1.15 69,744
30 Dec 2020 1.145 -0.01 -0.43% 1.145 1.15 1.135 200,335
29 Dec 2020 1.15 0.05 4.55% 1.10 1.155 1.10 96,874
24 Dec 2020 1.10 0.00 0.0% 1.10 1.11 1.10 22,406
23 Dec 2020 1.10 0.00 0.0% 1.10 1.12 1.0975 301,439
22 Dec 2020 1.10 -0.03 -2.65% 1.13 1.13 1.08 278,763
Your Recent History
ASX
ARX
Aroa Biosu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:16:13