PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aroa Biosurgery Limited | ARX | Australian Stock Exchange | Ordinary Share | AU0000094146 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 4.55% | 1.15 | 15:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.11 | 1.15 | 1.10 |
ARX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.205 | 1.11 | 1.15 | 199,758 | -0.02 | -1.71% |
| 1 Month | 1.20 | 1.255 | 1.11 | 1.19 | 234,197 | -0.05 | -4.17% |
| 3 Months | 1.03 | 1.28 | 0.97 | 1.17 | 289,523 | 0.12 | 11.65% |
| 6 Months | 1.50 | 1.53 | 0.97 | 1.21 | 325,041 | -0.35 | -23.33% |
| 1 Year | 1.40 | 1.745 | 0.97 | 1.34 | 613,778 | -0.25 | -17.86% |
| 3 Years | 0.53 | 1.745 | 0.125 | 1.31 | 409,202 | 0.62 | 116.98% |
| 5 Years | 0.001 | 1.745 | 0.001 | 1.02 | 297,142 | 1.15 | 114,900.0% |
ARX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | 1.10 | -0.06 | -4.76% | 1.18 | 1.18 | 1.10 | 310,842 |
| 19 Apr 2021 | 1.155 | -0.03 | -2.53% | 1.20 | 1.205 | 1.155 | 369,608 |
| 16 Apr 2021 | 1.185 | 0.06 | 4.87% | 1.14 | 1.185 | 1.135 | 163,059 |
| 15 Apr 2021 | 1.13 | 0.00 | 0.44% | 1.13 | 1.135 | 1.125 | 143,303 |
| 14 Apr 2021 | 1.125 | -0.03 | -2.6% | 1.15 | 1.15 | 1.12 | 128,119 |
| 13 Apr 2021 | 1.155 | 0.01 | 0.43% | 1.17 | 1.18 | 1.13 | 194,699 |
| 12 Apr 2021 | 1.15 | -0.02 | -1.71% | 1.15 | 1.18 | 1.14 | 87,873 |
| 09 Apr 2021 | 1.17 | -0.02 | -1.27% | 1.18 | 1.185 | 1.155 | 94,904 |
| 08 Apr 2021 | 1.185 | -0.01 | -0.42% | 1.19 | 1.20 | 1.16 | 222,603 |
| 07 Apr 2021 | 1.19 | 0.00 | 0.42% | 1.19 | 1.19 | 1.175 | 156,403 |
| 06 Apr 2021 | 1.185 | 0.05 | 3.95% | 1.20 | 1.22 | 1.17 | 262,819 |
| 01 Apr 2021 | 1.14 | -0.03 | -2.15% | 1.20 | 1.20 | 1.14 | 119,162 |
| 31 Mar 2021 | 1.165 | 0.02 | 1.3% | 1.16 | 1.20 | 1.14 | 96,234 |
| 30 Mar 2021 | 1.15 | -0.08 | -6.12% | 1.225 | 1.225 | 1.15 | 381,114 |
| 29 Mar 2021 | 1.225 | -0.02 | -1.61% | 1.245 | 1.25 | 1.225 | 742,003 |
| 26 Mar 2021 | 1.245 | 0.03 | 2.05% | 1.22 | 1.255 | 1.21 | 519,237 |
| 25 Mar 2021 | 1.22 | 0.01 | 1.24% | 1.215 | 1.225 | 1.20 | 297,755 |
| 24 Mar 2021 | 1.205 | -0.02 | -1.23% | 1.205 | 1.225 | 1.205 | 55,605 |
| 23 Mar 2021 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 1.195 | 181,043 |
| 22 Mar 2021 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
