PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aroa Biosurgery Limited | ARX | Australian Stock Exchange | Ordinary Share | AU0000094146 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -1.76% | 1.115 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.115 | 1.13 | 1.115 | 1.135 |
ARX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.155 | 1.06 | 1.11 | 238,331 | 0.025 | 2.29% |
| 1 Month | 1.10 | 1.17 | 1.055 | 1.12 | 171,867 | 0.015 | 1.36% |
| 3 Months | 1.285 | 1.35 | 1.05 | 1.21 | 299,381 | -0.17 | -13.23% |
| 6 Months | 1.40 | 1.745 | 1.05 | 1.37 | 759,062 | -0.285 | -20.36% |
| 1 Year | 1.40 | 1.745 | 1.05 | 1.37 | 759,062 | -0.285 | -20.36% |
| 3 Years | 0.54 | 1.745 | 0.125 | 1.34 | 387,786 | 0.575 | 106.48% |
| 5 Years | 0.001 | 1.745 | 0.001 | 0.886 | 322,891 | 1.11 | 111,400.0% |
ARX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | 1.135 | 0.01 | 1.34% | 1.135 | 1.15 | 1.13 | 135,432 |
| 20 Jan 2021 | 1.12 | 0.00 | 0.0% | 1.12 | 1.14 | 1.12 | 260,420 |
| 19 Jan 2021 | 1.12 | 0.00 | 0.0% | 1.115 | 1.155 | 1.115 | 410,267 |
| 18 Jan 2021 | 1.12 | 0.00 | 0.0% | 1.11 | 1.13 | 1.10 | 85,196 |
| 15 Jan 2021 | 1.12 | 0.06 | 5.66% | 1.08 | 1.125 | 1.08 | 259,929 |
| 14 Jan 2021 | 1.06 | -0.02 | -1.4% | 1.09 | 1.09 | 1.06 | 175,841 |
| 13 Jan 2021 | 1.075 | -0.02 | -1.38% | 1.08 | 1.105 | 1.055 | 126,646 |
| 12 Jan 2021 | 1.09 | -0.03 | -2.24% | 1.11 | 1.11 | 1.09 | 290,316 |
| 11 Jan 2021 | 1.115 | 0.01 | 1.36% | 1.12 | 1.12 | 1.10 | 26,834 |
| 08 Jan 2021 | 1.10 | -0.03 | -2.65% | 1.15 | 1.15 | 1.10 | 92,929 |
| 07 Jan 2021 | 1.13 | 0.01 | 0.89% | 1.11 | 1.14 | 1.11 | 323,453 |
| 06 Jan 2021 | 1.12 | -0.01 | -0.88% | 1.105 | 1.12 | 1.10 | 292,643 |
| 05 Jan 2021 | 1.13 | -0.01 | -0.88% | 1.135 | 1.135 | 1.105 | 122,510 |
| 04 Jan 2021 | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.14 | 65,397 |
| 31 Dec 2020 | 1.15 | 0.00 | 0.44% | 1.15 | 1.17 | 1.15 | 69,744 |
| 30 Dec 2020 | 1.145 | -0.01 | -0.43% | 1.145 | 1.15 | 1.135 | 200,335 |
| 29 Dec 2020 | 1.15 | 0.05 | 4.55% | 1.10 | 1.155 | 1.10 | 96,874 |
| 24 Dec 2020 | 1.10 | 0.00 | 0.0% | 1.10 | 1.11 | 1.10 | 22,406 |
| 23 Dec 2020 | 1.10 | 0.00 | 0.0% | 1.10 | 1.12 | 1.0975 | 301,439 |
| 22 Dec 2020 | 1.10 | -0.03 | -2.65% | 1.13 | 1.13 | 1.08 | 278,763 |
