Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aroa Biosurgery Limited | ARX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.00% | 0.495 | 10:52:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.535 | 0.495 | 0.535 | 0.50 |
ARX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.535 | 0.475 | 0.498431 | 286,332 | -0.035 | -6.60% |
| 1 Month | 0.565 | 0.585 | 0.475 | 0.531178 | 184,466 | -0.07 | -12.39% |
| 3 Months | 0.59 | 0.60 | 0.475 | 0.554576 | 325,097 | -0.095 | -16.10% |
| 6 Months | 0.80 | 0.87 | 0.475 | 0.63432 | 326,298 | -0.305 | -38.13% |
| 1 Year | 1.05 | 1.09 | 0.475 | 0.747033 | 311,633 | -0.555 | -52.86% |
| 3 Years | 1.18 | 1.295 | 0.475 | 0.914302 | 288,831 | -0.685 | -58.05% |
| 5 Years | 0.19 | 1.745 | 0.15 | 1.06 | 349,278 | 0.305 | 160.53% |
ARX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.515 | 0.50 | 119,730 |
| 23 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.51 | 0.475 | 340,841 |
| 22 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.505 | 0.49 | 324,654 |
| 19 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.52 | 0.49 | 546,424 |
| 18 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.535 | 0.505 | 100,009 |
| 17 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.545 | 0.545 | 0.505 | 89,658 |
| 16 Apr 2024 | 0.53 | -0.02 | -3.64% | 0.555 | 0.56 | 0.52 | 146,068 |
| 15 Apr 2024 | 0.55 | -0.015 | -2.65% | 0.56 | 0.565 | 0.55 | 172,269 |
| 12 Apr 2024 | 0.565 | -0.005 | -0.88% | 0.565 | 0.565 | 0.555 | 63,703 |
| 11 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.575 | 0.575 | 0.565 | 50,743 |
| 10 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.575 | 0.585 | 0.565 | 202,588 |
| 09 Apr 2024 | 0.56 | -0.005 | -0.88% | 0.57 | 0.57 | 0.55 | 210,125 |
| 08 Apr 2024 | 0.565 | -0.005 | -0.88% | 0.575 | 0.58 | 0.56 | 237,882 |
| 05 Apr 2024 | 0.57 | 0.035 | 6.54% | 0.54 | 0.58 | 0.53 | 357,054 |
| 04 Apr 2024 | 0.535 | -0.01 | -1.83% | 0.55 | 0.55 | 0.53 | 130,983 |
| 03 Apr 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.54 | 56,986 |
| 02 Apr 2024 | 0.55 | -0.005 | -0.90% | 0.56 | 0.56 | 0.545 | 98,441 |
| 28 Mar 2024 | 0.555 | -0.005 | -0.89% | 0.565 | 0.57 | 0.555 | 72,222 |
| 27 Mar 2024 | 0.56 | 0.015 | 2.75% | 0.55 | 0.56 | 0.55 | 132,446 |
| 26 Mar 2024 | 0.545 | -0.02 | -3.54% | 0.57 | 0.58 | 0.545 | 237,317 |
