ARX

Aroa Biosurgery Historical Data - ARX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aroa Biosurgery Limited ARX Australian Stock Exchange Ordinary Share AU0000094146
  Price Change Price Change % Stock Price Last Trade
0.05 4.55% 1.15 15:05:47
Open Price Low Price High Price Close Price Previous Close
1.14 1.11 1.15 1.10
more quote information »

ARX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.2051.111.15199,758-0.02-1.71%
1 Month1.201.2551.111.19234,197-0.05-4.17%
3 Months1.031.280.971.17289,5230.1211.65%
6 Months1.501.530.971.21325,041-0.35-23.33%
1 Year1.401.7450.971.34613,778-0.25-17.86%
3 Years0.531.7450.1251.31409,2020.62116.98%
5 Years0.0011.7450.0011.02297,1421.15114,900.0%

ARX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 1.10 -0.06 -4.76% 1.18 1.18 1.10 310,842
19 Apr 2021 1.155 -0.03 -2.53% 1.20 1.205 1.155 369,608
16 Apr 2021 1.185 0.06 4.87% 1.14 1.185 1.135 163,059
15 Apr 2021 1.13 0.00 0.44% 1.13 1.135 1.125 143,303
14 Apr 2021 1.125 -0.03 -2.6% 1.15 1.15 1.12 128,119
13 Apr 2021 1.155 0.01 0.43% 1.17 1.18 1.13 194,699
12 Apr 2021 1.15 -0.02 -1.71% 1.15 1.18 1.14 87,873
09 Apr 2021 1.17 -0.02 -1.27% 1.18 1.185 1.155 94,904
08 Apr 2021 1.185 -0.01 -0.42% 1.19 1.20 1.16 222,603
07 Apr 2021 1.19 0.00 0.42% 1.19 1.19 1.175 156,403
06 Apr 2021 1.185 0.05 3.95% 1.20 1.22 1.17 262,819
01 Apr 2021 1.14 -0.03 -2.15% 1.20 1.20 1.14 119,162
31 Mar 2021 1.165 0.02 1.3% 1.16 1.20 1.14 96,234
30 Mar 2021 1.15 -0.08 -6.12% 1.225 1.225 1.15 381,114
29 Mar 2021 1.225 -0.02 -1.61% 1.245 1.25 1.225 742,003
26 Mar 2021 1.245 0.03 2.05% 1.22 1.255 1.21 519,237
25 Mar 2021 1.22 0.01 1.24% 1.215 1.225 1.20 297,755
24 Mar 2021 1.205 -0.02 -1.23% 1.205 1.225 1.205 55,605
23 Mar 2021 1.22 0.02 1.67% 1.20 1.22 1.195 181,043
22 Mar 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
Your Recent History
ASX
ARX
Aroa Biosu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 05:30:01