ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aroa Biosurgery Limited

Aroa Biosurgery Limited (ARX)

0.575
-0.005
( -0.86% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.8771929824560.570.60.531495240.57524039DE
40.05510.57692307690.520.60.462174990.53271309DE
120.16540.2439024390.410.60.3752652800.4849603DE
26-0.225-28.1250.80.8150.353103900.50490422DE
52-0.065-10.156250.649.40.353836330.54565746DE
156-0.16-21.7687074830.7359.40.353307950.70424856DE
260-0.825-58.92857142861.49.40.353621260.92373844DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17520417000.580.0050.870.5750.580.569999925765
17519553000.575-0.01-1.710.60.60.575243047
17518689000.58500.000.56999990.5950.5699999106286
17516097000.5850.011.740.5750.5850.5699999113096
17515233000.5750.01000011.770.56999990.5750.569999983782
17514369000.56499990.00499990.890.56999990.56999990.53201410
17513505000.56-0.02-3.450.580.580.5677631
17512641000.580.023.570.560.580.555258316
17510049000.560.0152.750.550.56999990.545343136
17509185000.5450.0152.830.540.5450.525325826
17508321000.530.023.920.510.5350.505524056
17507457000.510.024.080.50.510.495393621
17506593000.490.012.080.4850.4950.48106792
17504001000.480.012.130.4750.480.47588701
17503137000.47-0.005-1.050.4850.4850.46132782
17502273000.475-0.045-8.650.520.520.475150302
17501409000.520.0152.970.50.520.49266240
17500545000.5050.0051.000.50.5050.49552029
17497953000.5-0.005-0.990.50.510.495212206
17497089000.505-0.015-2.880.5250.5250.505173181
17496225000.52-0.01-1.890.520.5350.515497544
17495361000.530.011.920.530.530.515227743
17491905000.520.0050.970.5150.5350.515540281
17491041000.5150.0153.000.50.5250.5680064
17490177000.50.036.380.480.5250.48391447
17489313000.47-0.025-5.050.4850.490.46791616
17488449000.495-0.01-1.980.520.5250.49150511
17485857000.505-0.015-2.880.530.5350.48894392
17484993000.520.05511.830.50.5450.5779529
17484129000.46500.000.460.4750.455362406
17483265000.4650.012.200.4550.470.45169122
17482401000.455-0.01-2.150.460.470.45135629
17479809000.4650.0255.680.440.4650.435122781
17478945000.4400.000.440.440.43123740
17478081000.440.012.330.440.440.4275152097
17477217000.43-0.01-2.270.4350.4350.43564404
17476353000.4400.000.4550.4550.43596375
17473761000.44-0.015-3.300.4550.4550.435201668
17472897000.455-0.005-1.090.460.460.4596498
17472033000.46-0.005-1.080.4650.470.45117309
17471169000.4650.024.490.4550.470.455433903
17470406400.44500.000.4450.4450.4450
17467713000.44500.000.450.460.445131134
17466849000.4450.0153.490.430.4450.4333295
17465985000.43-0.02-4.440.450.450.4336221
17465121000.450.012.270.440.450.4437645
17464257000.4400.000.450.4550.43107310
17461665000.44-0.01-2.220.460.460.4496642
17460801000.450.012.270.450.460.445129946
17459937000.4400.000.4450.460.43338548
17459073000.440.0358.640.450.470.425903171
17458209000.4050.0051.250.40.420.375415752
17454753000.40.0051.270.4050.40999990.39114632
17453889000.3950.0051.280.40.40749990.39107434
17453025000.39-0.015-3.700.40999990.4150.385152302
17448705000.405-0.01-2.410.420.420.405501487
17447841000.41500.000.40999990.4250.4099999278332
17446977000.415-0.01-2.350.450.450.40584536
17446113000.4250.0358.970.40.440.4974499
17443521000.3900.000.3950.3950.37243411
17442657000.390.012.630.4050.4050.381070067

Your Recent History

Delayed Upgrade Clock