ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aroa Biosurgery Limited

Aroa Biosurgery Limited (ARX)

0.60
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-3.225806451610.620.6450.58512583660.61633142DE
40.10521.21212121210.4950.6450.4956779240.58181006DE
120.047.142857142860.560.6450.4754122660.55098848DE
26-0.19-24.05063291140.790.870.4754121210.58560079DE
52-0.295-32.96089385470.8950.9950.4753385910.66818655DE
156-0.435-42.02898550721.0351.2650.4752986770.87013488DE
2600.42233.3333333330.181.7450.1653569921.03015065DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192097000.6-0.015-2.440.620.620.58168370
17189505000.6150.0050.820.60.6150.585218495
17188641000.61-0.02-3.170.6450.6450.5854108470
17187777000.630.0050.800.6250.630.62801016
17186913000.625-0.005-0.790.6250.6250.62110717
17186049000.630.011.610.620.6350.621053134
17183457000.62-0.015-2.360.6450.6450.6276214
17182593000.6350.0254.100.610.6450.61178908
17181729000.6100.000.6150.620.61241272
17180865000.61-0.02-3.170.6350.6350.61266758
17177409000.630.060000110.530.56999990.630.5699999533441
17176545000.56999990.01999993.640.560.56999990.55202610
17175681000.550.0050.920.550.560.545110985
17174817000.5450.0050.930.540.5550.5375473339
17173953000.54-0.025-4.420.56499990.56499990.54135823
17171361000.56499990.02749995.120.550.56499990.54192981
17170497000.5375-0.0075-1.380.5450.56499990.535213253
17169633000.5450.0254.810.520.56999990.52680938
17168769000.5200.000.5150.540.5152534065
17167905000.520.036.120.4950.520.495748132
17165313000.49-0.0025-0.510.490.5050.49170631
17164449000.4925-0.0025-0.510.50.5050.485730804
17163585000.49500.000.4950.5050.495348578
17162721000.495-0.01-1.980.50.510.49990243
17161857000.5050.012.020.5050.510.495169661
17159265000.495-0.005-1.000.50.5050.495174226
17158401000.50.024.170.480.50.4832102
17157537000.48-0.02-4.000.5050.5050.475620233
17156673000.5-0.005-0.990.510.5150.5290832
17155809000.505-0.01-1.940.520.520.505298691
17153217000.5150.0050.980.510.520.50599706
17152353000.51-0.01-1.920.520.520.5617042
17151489000.52-0.02-3.700.540.540.51498622
17150625000.54-0.005-0.920.530.5450.5355576
17149761000.54500.000.550.550.53388837
17147169000.5450.047.920.50.550.5584240
17146305000.5050.0051.000.5150.520.505154865
17145441000.500.000.510.5150.5209393
17144577000.50.0153.090.50.5150.495569447
17143713000.485-0.025-4.900.50.5050.48588558
17141121000.510.012.000.5350.5350.49103768
17139393000.500.000.5050.5150.5119730
17138529000.50.012.040.50.510.475340841
17137665000.49-0.01-2.000.50.5050.49324654
17135073000.5-0.01-1.960.520.520.49546424
17134209000.51-0.01-1.920.530.5350.505100009
17133345000.52-0.01-1.890.5450.5450.50589658
17132481000.53-0.02-3.640.5550.560.52146068
17131617000.55-0.015-2.650.560.56499990.55172269
17129025000.5649999-0.005-0.880.56499990.56499990.55563703
17128161000.569999900.000.5750.5750.564999950743
17127297000.56999990.00999991.790.5750.5850.5649999202588
17126433000.56-0.005-0.880.56999990.56999990.55210125
17125569000.5649999-0.005-0.880.5750.580.56237882
17122941000.56999990.03499996.540.540.580.53357054
17122077000.535-0.01-1.830.550.550.53130983
17121213000.545-0.005-0.910.560.560.5456986
17120349000.55-0.005-0.900.560.560.54598441
17116029000.555-0.005-0.890.56499990.56999990.55572222
17115165000.560.0152.750.550.560.55132446
17114301000.545-0.02-3.540.56999990.580.545237317
17113437000.564999900.000.56999990.5850.5649999288901

Your Recent History

Delayed Upgrade Clock