We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.33333333333 | 0.75 | 0.775 | 0.73 | 49714 | 0.73659218 | DE |
| 4 | 0.015 | 2.01342281879 | 0.745 | 0.815 | 0.72 | 265243 | 0.76075443 | DE |
| 12 | 0.16 | 26.6666666667 | 0.6 | 9.4 | 0.54 | 366882 | 0.68673697 | DE |
| 26 | 0.14 | 22.5806451613 | 0.62 | 9.4 | 0.44 | 457522 | 0.57543527 | DE |
| 52 | 0.06 | 8.57142857143 | 0.7 | 9.4 | 0.44 | 429996 | 0.57391794 | DE |
| 156 | -0.15 | -16.4835164835 | 0.91 | 9.4 | 0.44 | 314664 | 0.74280149 | DE |
| 260 | 0.595 | 360.606060606 | 0.165 | 9.4 | 0.165 | 364903 | 0.96228702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.76 | -0.015 | -1.94 | 0.775 | 0.775 | 0.76 | 71403 |
| 1737609300 | 0.775 | 0.035 | 4.73 | 0.75 | 0.775 | 0.75 | 158702 |
| 1737522900 | 0.74 | 0.005 | 0.68 | 0.74 | 0.75 | 0.735 | 80096 |
| 1737436500 | 0.735 | 0.005 | 0.68 | 0.73 | 0.7375 | 0.73 | 16293 |
| 1737350100 | 0.73 | -0.01 | -1.35 | 0.735 | 0.74 | 0.73 | 76561 |
| 1737090900 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.735 | 43437 |
| 1737004500 | 0.74 | 0.015 | 2.07 | 0.75 | 0.75 | 0.735 | 32181 |
| 1736918100 | 0.725 | -0.04 | -5.23 | 0.75 | 0.755 | 0.72 | 206702 |
| 1736831700 | 0.765 | 0.01 | 1.32 | 0.76 | 0.775 | 0.76 | 61224 |
| 1736745300 | 0.755 | -0.025 | -3.21 | 0.8 | 0.8 | 0.75 | 243588 |
| 1736486100 | 0.78 | -0.005 | -0.64 | 0.8 | 0.8 | 0.7725 | 120757 |
| 1736399700 | 0.785 | -0.005 | -0.63 | 0.8 | 0.8149999 | 0.775 | 195722 |
| 1736313300 | 0.79 | 0.04 | 5.33 | 0.75 | 0.8 | 0.75 | 579989 |
| 1736226900 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.74 | 125090 |
| 1736140500 | 0.745 | 0 | 0.00 | 0.74 | 0.745 | 0.72 | 111692 |
| 1735881300 | 0.745 | 0 | 0.00 | 0.75 | 0.7574999 | 0.745 | 129070 |
| 1735794900 | 0.745 | -0.025 | -3.25 | 0.765 | 0.77 | 0.745 | 1147379 |
| 1735617660 | 0.77 | 0.01 | 1.32 | 0.765 | 0.77 | 0.755 | 183245 |
| 1735535700 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.75 | 111395 |
| 1735276500 | 0.77 | 0.03 | 4.05 | 0.745 | 0.785 | 0.745 | 1309948 |
| 1735014060 | 0.74 | 0.06 | 8.82 | 0.685 | 0.74 | 0.685 | 321881 |
| 1734930900 | 0.68 | 0.005 | 0.74 | 0.6899999 | 0.6949999 | 0.68 | 170989 |
| 1734671700 | 0.675 | -0.005 | -0.74 | 0.6949999 | 0.6949999 | 0.665 | 253910 |
| 1734585300 | 0.68 | 0.01 | 1.49 | 0.675 | 0.705 | 0.67 | 2138623 |
| 1734498900 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.64 | 80101 |
| 1734412500 | 0.64 | -0.015 | -2.29 | 0.66 | 0.66 | 0.64 | 142378 |
| 1734326100 | 0.655 | 0.01 | 1.55 | 0.65 | 0.66 | 0.64 | 148412 |
| 1734066900 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.635 | 491179 |
| 1733980500 | 0.645 | 0.005 | 0.78 | 0.635 | 0.66 | 0.635 | 152767 |
| 1733894100 | 0.64 | -0.015 | -2.29 | 0.655 | 0.655 | 0.625 | 447891 |
| 1733807700 | 0.655 | -0.045 | -6.43 | 0.6899999 | 0.6949999 | 0.64 | 494551 |
| 1733721300 | 0.7 | -0.015 | -2.10 | 0.6899999 | 0.705 | 0.685 | 109387 |
| 1733462100 | 0.715 | 0.015 | 2.14 | 0.7 | 0.715 | 0.685 | 476898 |
| 1733375700 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.6949999 | 422596 |
| 1733289300 | 0.73 | 0.03 | 4.29 | 0.7 | 0.74 | 0.6949999 | 601372 |
| 1733202900 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.705 | 0.6899999 | 278519 |
| 1733116500 | 0.6899999 | -0.005 | -0.72 | 0.71 | 0.715 | 0.685 | 215248 |
| 1732857300 | 0.6949999 | -0.02 | -2.80 | 0.71 | 0.71 | 0.65 | 582508 |
| 1732770900 | 0.715 | 0.015 | 2.14 | 0.71 | 0.745 | 0.705 | 376568 |
| 1732684500 | 0.7 | 0.03 | 4.48 | 0.67 | 0.71 | 0.67 | 1166495 |
| 1732598100 | 0.67 | 0.005 | 0.75 | 0.66 | 0.675 | 0.65 | 1195455 |
| 1732511700 | 0.665 | 0.01 | 1.53 | 0.66 | 0.67 | 0.655 | 672519 |
| 1732252500 | 0.655 | 0.025 | 3.97 | 0.65 | 0.66 | 0.65 | 340780 |
| 1732166100 | 0.63 | -0.005 | -0.79 | 0.645 | 0.65 | 0.625 | 145776 |
| 1732079700 | 0.635 | -0.01 | -1.55 | 0.645 | 0.645 | 0.63 | 1197838 |
| 1731993300 | 0.645 | 0.015 | 2.38 | 0.62 | 9.4 | 0.615 | 516401 |
| 1731906900 | 0.63 | 0.01 | 1.61 | 0.66 | 0.66 | 0.625 | 106128 |
| 1731647700 | 0.62 | -0.005 | -0.80 | 0.63 | 0.63 | 0.61 | 73738 |
| 1731561300 | 0.625 | -0.03 | -4.58 | 0.66 | 0.66 | 0.6175 | 171063 |
| 1731474900 | 0.655 | -0.02 | -2.96 | 0.675 | 0.68 | 0.655 | 226589 |
| 1731388500 | 0.675 | 0.035 | 5.47 | 0.65 | 0.6899999 | 0.65 | 460766 |
| 1731302100 | 0.64 | 0.03 | 4.92 | 0.61 | 0.66 | 0.6 | 436885 |
| 1731042900 | 0.61 | 0.025 | 4.27 | 0.61 | 0.61 | 0.6 | 49466 |
| 1730956500 | 0.585 | 0.0150001 | 2.63 | 0.575 | 0.585 | 0.54 | 60237 |
| 1730870100 | 0.5699999 | 0.0099999 | 1.79 | 0.575 | 0.59 | 0.5699999 | 23888 |
| 1730783700 | 0.56 | -0.025 | -4.27 | 0.5699999 | 0.5699999 | 0.55 | 880869 |
| 1730697300 | 0.585 | -0.015 | -2.50 | 0.59 | 0.61 | 0.585 | 68247 |
| 1730438100 | 0.6 | -0.01 | -1.64 | 0.615 | 0.615 | 0.6 | 91656 |
| 1730351700 | 0.61 | 0.01 | 1.67 | 0.6 | 0.615 | 0.6 | 347314 |
| 1730265300 | 0.6 | 0.005 | 0.84 | 0.595 | 0.63 | 0.595 | 243574 |
| 1730178900 | 0.595 | 0.0300001 | 5.31 | 0.5649999 | 0.595 | 0.5649999 | 171925 |
| 1730092500 | 0.5649999 | 0 | 0.00 | 0.59 | 0.59 | 0.5649999 | 65192 |
| 1729833300 | 0.5649999 | -0.015 | -2.59 | 0.585 | 0.585 | 0.5649999 | 233230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
