We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.877192982456 | 0.57 | 0.6 | 0.53 | 149524 | 0.57524039 | DE |
| 4 | 0.055 | 10.5769230769 | 0.52 | 0.6 | 0.46 | 217499 | 0.53271309 | DE |
| 12 | 0.165 | 40.243902439 | 0.41 | 0.6 | 0.375 | 265280 | 0.4849603 | DE |
| 26 | -0.225 | -28.125 | 0.8 | 0.815 | 0.35 | 310390 | 0.50490422 | DE |
| 52 | -0.065 | -10.15625 | 0.64 | 9.4 | 0.35 | 383633 | 0.54565746 | DE |
| 156 | -0.16 | -21.768707483 | 0.735 | 9.4 | 0.35 | 330795 | 0.70424856 | DE |
| 260 | -0.825 | -58.9285714286 | 1.4 | 9.4 | 0.35 | 362126 | 0.92373844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752041700 | 0.58 | 0.005 | 0.87 | 0.575 | 0.58 | 0.5699999 | 25765 |
| 1751955300 | 0.575 | -0.01 | -1.71 | 0.6 | 0.6 | 0.575 | 243047 |
| 1751868900 | 0.585 | 0 | 0.00 | 0.5699999 | 0.595 | 0.5699999 | 106286 |
| 1751609700 | 0.585 | 0.01 | 1.74 | 0.575 | 0.585 | 0.5699999 | 113096 |
| 1751523300 | 0.575 | 0.0100001 | 1.77 | 0.5699999 | 0.575 | 0.5699999 | 83782 |
| 1751436900 | 0.5649999 | 0.0049999 | 0.89 | 0.5699999 | 0.5699999 | 0.53 | 201410 |
| 1751350500 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 77631 |
| 1751264100 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.555 | 258316 |
| 1751004900 | 0.56 | 0.015 | 2.75 | 0.55 | 0.5699999 | 0.545 | 343136 |
| 1750918500 | 0.545 | 0.015 | 2.83 | 0.54 | 0.545 | 0.525 | 325826 |
| 1750832100 | 0.53 | 0.02 | 3.92 | 0.51 | 0.535 | 0.505 | 524056 |
| 1750745700 | 0.51 | 0.02 | 4.08 | 0.5 | 0.51 | 0.495 | 393621 |
| 1750659300 | 0.49 | 0.01 | 2.08 | 0.485 | 0.495 | 0.48 | 106792 |
| 1750400100 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.475 | 88701 |
| 1750313700 | 0.47 | -0.005 | -1.05 | 0.485 | 0.485 | 0.46 | 132782 |
| 1750227300 | 0.475 | -0.045 | -8.65 | 0.52 | 0.52 | 0.475 | 150302 |
| 1750140900 | 0.52 | 0.015 | 2.97 | 0.5 | 0.52 | 0.49 | 266240 |
| 1750054500 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.495 | 52029 |
| 1749795300 | 0.5 | -0.005 | -0.99 | 0.5 | 0.51 | 0.495 | 212206 |
| 1749708900 | 0.505 | -0.015 | -2.88 | 0.525 | 0.525 | 0.505 | 173181 |
| 1749622500 | 0.52 | -0.01 | -1.89 | 0.52 | 0.535 | 0.515 | 497544 |
| 1749536100 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.515 | 227743 |
| 1749190500 | 0.52 | 0.005 | 0.97 | 0.515 | 0.535 | 0.515 | 540281 |
| 1749104100 | 0.515 | 0.015 | 3.00 | 0.5 | 0.525 | 0.5 | 680064 |
| 1749017700 | 0.5 | 0.03 | 6.38 | 0.48 | 0.525 | 0.48 | 391447 |
| 1748931300 | 0.47 | -0.025 | -5.05 | 0.485 | 0.49 | 0.46 | 791616 |
| 1748844900 | 0.495 | -0.01 | -1.98 | 0.52 | 0.525 | 0.49 | 150511 |
| 1748585700 | 0.505 | -0.015 | -2.88 | 0.53 | 0.535 | 0.48 | 894392 |
| 1748499300 | 0.52 | 0.055 | 11.83 | 0.5 | 0.545 | 0.5 | 779529 |
| 1748412900 | 0.465 | 0 | 0.00 | 0.46 | 0.475 | 0.455 | 362406 |
| 1748326500 | 0.465 | 0.01 | 2.20 | 0.455 | 0.47 | 0.45 | 169122 |
| 1748240100 | 0.455 | -0.01 | -2.15 | 0.46 | 0.47 | 0.45 | 135629 |
| 1747980900 | 0.465 | 0.025 | 5.68 | 0.44 | 0.465 | 0.435 | 122781 |
| 1747894500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 123740 |
| 1747808100 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.4275 | 152097 |
| 1747721700 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.43 | 564404 |
| 1747635300 | 0.44 | 0 | 0.00 | 0.455 | 0.455 | 0.435 | 96375 |
| 1747376100 | 0.44 | -0.015 | -3.30 | 0.455 | 0.455 | 0.435 | 201668 |
| 1747289700 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.45 | 96498 |
| 1747203300 | 0.46 | -0.005 | -1.08 | 0.465 | 0.47 | 0.45 | 117309 |
| 1747116900 | 0.465 | 0.02 | 4.49 | 0.455 | 0.47 | 0.455 | 433903 |
| 1747040640 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1746771300 | 0.445 | 0 | 0.00 | 0.45 | 0.46 | 0.445 | 131134 |
| 1746684900 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.43 | 33295 |
| 1746598500 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 36221 |
| 1746512100 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 37645 |
| 1746425700 | 0.44 | 0 | 0.00 | 0.45 | 0.455 | 0.43 | 107310 |
| 1746166500 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 96642 |
| 1746080100 | 0.45 | 0.01 | 2.27 | 0.45 | 0.46 | 0.445 | 129946 |
| 1745993700 | 0.44 | 0 | 0.00 | 0.445 | 0.46 | 0.43 | 338548 |
| 1745907300 | 0.44 | 0.035 | 8.64 | 0.45 | 0.47 | 0.425 | 903171 |
| 1745820900 | 0.405 | 0.005 | 1.25 | 0.4 | 0.42 | 0.375 | 415752 |
| 1745475300 | 0.4 | 0.005 | 1.27 | 0.405 | 0.4099999 | 0.39 | 114632 |
| 1745388900 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4074999 | 0.39 | 107434 |
| 1745302500 | 0.39 | -0.015 | -3.70 | 0.4099999 | 0.415 | 0.385 | 152302 |
| 1744870500 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.405 | 501487 |
| 1744784100 | 0.415 | 0 | 0.00 | 0.4099999 | 0.425 | 0.4099999 | 278332 |
| 1744697700 | 0.415 | -0.01 | -2.35 | 0.45 | 0.45 | 0.405 | 84536 |
| 1744611300 | 0.425 | 0.035 | 8.97 | 0.4 | 0.44 | 0.4 | 974499 |
| 1744352100 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.37 | 243411 |
| 1744265700 | 0.39 | 0.01 | 2.63 | 0.405 | 0.405 | 0.38 | 1070067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
