Asaleo Care Historical Data - AHY

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asaleo Care Limited AHY Australian Stock Exchange Ordinary Share AU000000AHY8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.008 -0.85% 0.937 0.945 0.915 0.915 0.945 18:49:44
more quote information »

AHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.9150.9450.9050.9243766k0.0222.40%
1 Month1.0151.0550.9050.9635761k-0.078-7.68%
3 Months1.021.080.880.9646534k-0.083-8.14%
6 Months0.8951.080.830.9498438k0.0424.69%
1 Year0.711.080.620.8669691k0.22731.97%
3 Years1.51.930.621.28662M-0.563-37.53%
5 Years1.9552.330.621.48292M-1.018-52.07%

AHY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20190.937-0.008-0.85%0.9150.945225,925
17 Oct 20190.945+0.015+1.61%0.920.947332,825
16 Oct 20190.93-0.002-0.21%0.910.94359,820
15 Oct 20190.932+0.012+1.30%0.9050.935517,952
14 Oct 20190.92-0.015-1.60%0.920.9452,371,050
11 Oct 20190.935+0.005+0.54%0.9250.94143,166
10 Oct 20190.93-0.01-1.06%0.9150.945435,768
09 Oct 20190.94+0.01+1.08%0.910.945429,322
08 Oct 20190.930.000.00%0.9150.95523,670
07 Oct 20190.93-0.01-1.06%0.930.945162,117
04 Oct 20190.940.000.00%0.930.945649,853
03 Oct 20190.94-0.02-2.08%0.9350.96650,858
02 Oct 20190.96-0.035-3.52%0.9550.9821,540,780
01 Oct 20190.995+0.02+2.05%0.9751.0051,505,806
30 Sep 20190.975+0.03+3.17%0.9451.005578,132
27 Sep 20190.945-0.04-4.06%0.940.9751,140,130
26 Sep 20190.985-0.02-1.99%0.9651.015495,995
25 Sep 20191.005-0.01-0.50%0.9771.011,101,251
24 Sep 20191.010.000.00%0.9951.015875,313
23 Sep 20191.01+0.02+1.51%0.991.022447,707
20 Sep 20190.995-0.05-4.78%0.9871.051,036,171
19 Sep 20191.045+0.04+4.50%0.9971.055692,058
Your Recent History
ASX
AHY
Asaleo Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:47:41