ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ashley Services Group Limited

Ashley Services Group Limited (ASH)

0.18
0.00
(0.00%)
Closed 15 October 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.263157894740.190.1950.18215810.18094528DE
4-0.005-2.70270270270.1850.1950.18408390.18711DE
12-0.08-30.76923076920.260.270.165862840.21177764DE
26-0.095-34.54545454550.2750.2850.165786670.23121488DE
52-0.39-68.42105263160.570.6050.1651438780.28306405DE
156-0.375-67.56756756760.5550.830.165902230.46071808DE
260-0.17-48.57142857140.350.830.165971400.43425261DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286237000.18-0.005-2.700.1850.190.1870002
17285373000.18500.000.1850.1850.1857125
17284509000.1850.0052.780.19250.1950.1859195
17283645000.1800.000.180.180.180
17282781000.18-0.01-5.260.190.190.182
17280225000.1900.000.190.190.190
17279361000.1900.000.190.190.18195379
17278497000.1900.000.1850.190.185502
17277633000.190.0052.700.1850.190.1856406
17276769000.185-0.005-2.630.190.190.1851506
17274177000.1900.000.180.190.1828581
17273313000.1900.000.190.190.1975575
17272449000.1900.000.180.190.1876729
17271585000.1900.000.190.190.198
17270721000.190.015.560.190.190.1960292
17268129000.1800.000.1850.1850.184476
17267265000.1800.000.18750.190.187827
17266401000.1800.000.180.180.1841957
17265537000.18-0.01-5.260.190.190.1879268
17264673000.190.0052.700.1850.190.18570273
17262081000.18500.000.1850.1850.18548141
17261217000.1850.015.710.1850.1850.18582
17260353000.17500.000.1750.1750.1750
17259489000.17500.000.1850.1850.175101246
17258625000.175-0.015-7.890.180.180.17584079
17256033000.190.015.560.180.190.1817358
17255169000.180.0052.860.1750.180.17598173
17254305000.175-0.01-5.410.170.1750.16571464
17253441000.1850.0052.780.190.190.1814583
17252577000.1800.000.1850.1850.175333341
17249985000.18-0.01-5.260.1950.1950.175604171
17249121000.19-0.08-29.630.2550.2550.181008559
17248257000.2700.000.270.270.265100946
17247393000.2700.000.270.270.26522126
17246529000.2700.000.260.270.2631463
17243937000.2700.000.270.270.275
17243073000.2700.000.270.270.2725
17242209000.270.013.850.270.270.271
17241345000.26-0.005-1.890.260.270.26804
17240481000.26500.000.2650.2650.26539723
17237889000.2650.0051.920.260.2650.2627444
17237025000.2600.000.260.260.2638
17236161000.2600.000.260.260.266252
17235297000.2600.000.260.260.2669999
17234433000.2600.000.260.260.266816
17231841000.260.014.000.260.270.26130666
17230977000.25-0.015-5.660.260.260.245122278
17230113000.26500.000.2650.2650.2650
17229249000.2650.0051.920.250.2650.25231291
17228385000.2600.000.260.260.2673916
17225793000.2600.000.2550.260.25525008
17224929000.260.0051.960.2550.260.25540019
17224065000.255-0.005-1.920.260.260.255209806
17223201000.2600.000.2550.260.255101068
17222337000.260.0051.960.2650.2650.2627411
17219745000.2550.0052.000.26250.2650.25520008
17218881000.25-0.015-5.660.26750.26750.2551539
17218017000.26500.000.2550.2650.255247717
17217153000.2650.00250.950.2650.2650.2627695
17216289000.26250.00250.960.260.26250.26101554
17213697000.260.0051.960.2550.26250.25519813
17212833000.255-0.015-5.560.260.260.25510982
17211969000.2700.000.270.270.270
17211105000.270.013.850.26250.270.262549886
17210241000.26-0.015-5.450.2750.2750.2662440
17207649000.2750.01756.800.2550.2750.255166261

Your Recent History

Delayed Upgrade Clock