We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.26315789474 | 0.19 | 0.195 | 0.18 | 21581 | 0.18094528 | DE |
| 4 | -0.005 | -2.7027027027 | 0.185 | 0.195 | 0.18 | 40839 | 0.18711 | DE |
| 12 | -0.08 | -30.7692307692 | 0.26 | 0.27 | 0.165 | 86284 | 0.21177764 | DE |
| 26 | -0.095 | -34.5454545455 | 0.275 | 0.285 | 0.165 | 78667 | 0.23121488 | DE |
| 52 | -0.39 | -68.4210526316 | 0.57 | 0.605 | 0.165 | 143878 | 0.28306405 | DE |
| 156 | -0.375 | -67.5675675676 | 0.555 | 0.83 | 0.165 | 90223 | 0.46071808 | DE |
| 260 | -0.17 | -48.5714285714 | 0.35 | 0.83 | 0.165 | 97140 | 0.43425261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 70002 |
| 1728537300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 7125 |
| 1728450900 | 0.185 | 0.005 | 2.78 | 0.1925 | 0.195 | 0.185 | 9195 |
| 1728364500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728278100 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 2 |
| 1728022500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727936100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 195379 |
| 1727849700 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 502 |
| 1727763300 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 6406 |
| 1727676900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 1506 |
| 1727417700 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 28581 |
| 1727331300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 75575 |
| 1727244900 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 76729 |
| 1727158500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 8 |
| 1727072100 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 60292 |
| 1726812900 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 4476 |
| 1726726500 | 0.18 | 0 | 0.00 | 0.1875 | 0.19 | 0.18 | 7827 |
| 1726640100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 41957 |
| 1726553700 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 79268 |
| 1726467300 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 70273 |
| 1726208100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 48141 |
| 1726121700 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.185 | 82 |
| 1726035300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1725948900 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 101246 |
| 1725862500 | 0.175 | -0.015 | -7.89 | 0.18 | 0.18 | 0.175 | 84079 |
| 1725603300 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 17358 |
| 1725516900 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 98173 |
| 1725430500 | 0.175 | -0.01 | -5.41 | 0.17 | 0.175 | 0.165 | 71464 |
| 1725344100 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.18 | 14583 |
| 1725257700 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 333341 |
| 1724998500 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.175 | 604171 |
| 1724912100 | 0.19 | -0.08 | -29.63 | 0.255 | 0.255 | 0.18 | 1008559 |
| 1724825700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 100946 |
| 1724739300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 22126 |
| 1724652900 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 31463 |
| 1724393700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5 |
| 1724307300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 25 |
| 1724220900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1 |
| 1724134500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 804 |
| 1724048100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 39723 |
| 1723788900 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 27444 |
| 1723702500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 38 |
| 1723616100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6252 |
| 1723529700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 69999 |
| 1723443300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6816 |
| 1723184100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.27 | 0.26 | 130666 |
| 1723097700 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.245 | 122278 |
| 1723011300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1722924900 | 0.265 | 0.005 | 1.92 | 0.25 | 0.265 | 0.25 | 231291 |
| 1722838500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 73916 |
| 1722579300 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 25008 |
| 1722492900 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 40019 |
| 1722406500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 209806 |
| 1722320100 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 101068 |
| 1722233700 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.26 | 27411 |
| 1721974500 | 0.255 | 0.005 | 2.00 | 0.2625 | 0.265 | 0.255 | 20008 |
| 1721888100 | 0.25 | -0.015 | -5.66 | 0.2675 | 0.2675 | 0.25 | 51539 |
| 1721801700 | 0.265 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 247717 |
| 1721715300 | 0.265 | 0.0025 | 0.95 | 0.265 | 0.265 | 0.26 | 27695 |
| 1721628900 | 0.2625 | 0.0025 | 0.96 | 0.26 | 0.2625 | 0.26 | 101554 |
| 1721369700 | 0.26 | 0.005 | 1.96 | 0.255 | 0.2625 | 0.255 | 19813 |
| 1721283300 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.255 | 10982 |
| 1721196900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721110500 | 0.27 | 0.01 | 3.85 | 0.2625 | 0.27 | 0.2625 | 49886 |
| 1721024100 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 62440 |
| 1720764900 | 0.275 | 0.0175 | 6.80 | 0.255 | 0.275 | 0.255 | 166261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
