Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashley Services Group Limited | ASH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.82% | 0.27 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.26 | 0.275 | 0.27 | 0.275 |
ASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.285 | 0.26 | 0.264032 | 61,697 | -0.005 | -1.82% |
| 1 Month | 0.28 | 0.30 | 0.26 | 0.270295 | 70,150 | -0.01 | -3.57% |
| 3 Months | 0.38 | 0.385 | 0.195 | 0.247938 | 292,354 | -0.11 | -28.95% |
| 6 Months | 0.52 | 0.535 | 0.195 | 0.298793 | 212,367 | -0.25 | -48.08% |
| 1 Year | 0.71 | 0.725 | 0.195 | 0.374923 | 135,867 | -0.44 | -61.97% |
| 3 Years | 0.435 | 0.83 | 0.195 | 0.49762 | 97,281 | -0.165 | -37.93% |
| 5 Years | 0.28 | 0.83 | 0.195 | 0.439586 | 101,806 | -0.01 | -3.57% |
ASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.265 | 48,854 |
| 29 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.285 | 0.285 | 0.26 | 146,810 |
| 26 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.265 | 16,745 |
| 24 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.285 | 0.265 | 42,100 |
| 23 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 41,133 |
| 22 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.265 | 38,133 |
| 19 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.265 | 6,250 |
| 18 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0.265 | 96 |
| 17 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.27 | 0.26 | 31,402 |
| 16 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.275 | 0.26 | 208,283 |
| 15 Apr 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.26 | 142,026 |
| 12 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 28,925 |
| 11 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.295 | 0.28 | 46,783 |
| 10 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.285 | 0.265 | 82,429 |
| 09 Apr 2024 | 0.26 | -0.025 | -8.77% | 0.295 | 0.295 | 0.26 | 190,568 |
| 08 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.30 | 0.285 | 6,394 |
| 05 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 13,622 |
| 04 Apr 2024 | 0.30 | 0.025 | 9.09% | 0.285 | 0.30 | 0.28 | 75,885 |
| 03 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.285 | 0.27 | 8,101 |
| 02 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.28 | 0.285 | 0.27 | 207,171 |
| 28 Mar 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.28 | 0.26 | 133,444 |
