We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10.8108108108 | 0.037 | 0.04 | 0.032 | 2321223 | 0.03397173 | DE |
| 4 | -0.004 | -10.8108108108 | 0.037 | 0.04 | 0.032 | 2321223 | 0.03397173 | DE |
| 12 | -0.004 | -10.8108108108 | 0.037 | 0.04 | 0.032 | 2321223 | 0.03397173 | DE |
| 26 | -0.004 | -10.8108108108 | 0.037 | 0.04 | 0.032 | 2321223 | 0.03397173 | DE |
| 52 | -0.004 | -10.8108108108 | 0.037 | 0.04 | 0.032 | 2321223 | 0.03397173 | DE |
| 156 | -0.004 | -10.8108108108 | 0.037 | 0.04 | 0.032 | 2321223 | 0.03397173 | DE |
| 260 | -0.004 | -10.8108108108 | 0.037 | 0.04 | 0.032 | 2321223 | 0.03397173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719987300 | 0.035 | -0.005 | -12.50 | 0.039 | 0.039 | 0.035 | 908154 |
| 1719900900 | 0.04 | 0.005 | 14.29 | 0.036 | 0.04 | 0.036 | 577242 |
| 1719814500 | 0.035 | 0.002 | 6.06 | 0.036 | 0.037 | 0.035 | 621742 |
| 1719555300 | 0.033 | 0 | 0.00 | 0.033 | 0.036 | 0.033 | 1740108 |
| 1719468900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 2673220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
