Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Group | APZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 | 11:30:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.74 | 1.73 | 1.74 | 1.73 |
APZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.75 | 1.70 | 1.72 | 19,559 | 0.01 | 0.58% |
| 1 Month | 1.75 | 1.775 | 1.685 | 1.74 | 98,033 | -0.02 | -1.14% |
| 3 Months | 1.73 | 1.83 | 1.65 | 1.72 | 97,033 | 0.00 | 0.00% |
| 6 Months | 1.74 | 1.83 | 1.60 | 1.71 | 76,640 | -0.01 | -0.57% |
| 1 Year | 1.85 | 1.925 | 1.60 | 1.74 | 80,441 | -0.12 | -6.49% |
| 3 Years | 1.195 | 1.98 | 1.17 | 1.67 | 54,827 | 0.535 | 44.77% |
| 5 Years | 0.975 | 1.98 | 0.80 | 1.50 | 49,931 | 0.755 | 77.44% |
APZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 521 |
| 17 Apr 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 1.71 | 11,185 |
| 16 Apr 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 31,944 |
| 15 Apr 2024 | 1.73 | -0.02 | -0.86% | 1.745 | 1.745 | 1.73 | 19,926 |
| 12 Apr 2024 | 1.745 | 0.03 | 1.45% | 1.72 | 1.75 | 1.71 | 15,993 |
| 11 Apr 2024 | 1.72 | 0.00 | 0.29% | 1.72 | 1.72 | 1.71 | 18,745 |
| 10 Apr 2024 | 1.715 | 0.01 | 0.29% | 1.74 | 1.75 | 1.715 | 95,280 |
| 09 Apr 2024 | 1.71 | -0.04 | -2.29% | 1.705 | 1.71 | 1.695 | 81,466 |
| 08 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 05 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.77 | 1.77 | 1.75 | 10,600 |
| 04 Apr 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.70 | 404,731 |
| 03 Apr 2024 | 1.69 | -0.03 | -1.46% | 1.69 | 1.715 | 1.69 | 43,586 |
| 02 Apr 2024 | 1.715 | 0.03 | 1.48% | 1.69 | 1.715 | 1.685 | 44,075 |
| 28 Mar 2024 | 1.69 | -0.04 | -2.03% | 1.725 | 1.775 | 1.69 | 224,076 |
| 27 Mar 2024 | 1.725 | -0.03 | -1.43% | 1.73 | 1.75 | 1.725 | 2,395 |
| 26 Mar 2024 | 1.75 | 0.01 | 0.86% | 1.745 | 1.755 | 1.74 | 29,137 |
| 25 Mar 2024 | 1.735 | -0.02 | -0.86% | 1.75 | 1.76 | 1.725 | 19,387 |
| 22 Mar 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.75 | 1.74 | 8,591 |
| 21 Mar 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.77 | 1.725 | 605,449 |
| 20 Mar 2024 | 1.76 | -0.02 | -0.85% | 1.77 | 1.77 | 1.75 | 18,607 |
| 19 Mar 2024 | 1.775 | 0.00 | 0.28% | 1.80 | 1.80 | 1.76 | 85,631 |
