ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASO Aston Minerals Limited

0.0115
0.0005 (4.55%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Aston Minerals Limited ASO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 4.55% 0.0115 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.011 0.011 0.0115 0.0115 0.011
more quote information »

ASO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0150.0110.0124893,507,785-0.0025-17.86%
1 Month0.0120.020.0110.0151982,816,614-0.0005-4.17%
3 Months0.0140.020.010.0138111,835,863-0.0025-17.86%
6 Months0.0280.0280.010.0158491,491,781-0.0165-58.93%
1 Year0.0820.0840.010.0283181,232,061-0.0705-85.98%
3 Years0.190.200.010.1013381,541,976-0.1785-93.95%
5 Years0.0390.2350.010.105312,191,405-0.0275-70.51%

ASO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.011 -0.0005 -4.35% 0.012 0.012 0.011 2,009,235
12 Jun 2024 0.0115 -0.0015 -11.54% 0.013 0.013 0.011 7,801,619
11 Jun 2024 0.013 -0.001 -7.14% 0.013 0.0135 0.012 3,504,989
07 Jun 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 915,398
06 Jun 2024 0.015 0.001 7.14% 0.014 0.015 0.014 1,809,134
05 Jun 2024 0.014 -0.001 -6.67% 0.016 0.016 0.014 511,265
04 Jun 2024 0.015 0.001 7.14% 0.015 0.015 0.014 1,192,243
03 Jun 2024 0.014 0.00 0.00% 0.014 0.015 0.014 1,221,916
31 May 2024 0.014 0.001 7.69% 0.014 0.014 0.014 1,310,422
30 May 2024 0.013 -0.002 -13.33% 0.016 0.016 0.013 1,867,558
29 May 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,003,440
28 May 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 3,284,516
27 May 2024 0.017 -0.001 -5.56% 0.019 0.019 0.016 2,070,454
24 May 2024 0.018 0.001 5.88% 0.018 0.02 0.018 4,870,238
23 May 2024 0.017 -0.001 -5.56% 0.018 0.018 0.016 4,412,468
22 May 2024 0.018 0.002 12.50% 0.017 0.019 0.017 3,920,761
21 May 2024 0.016 0.00 0.00% 0.016 0.0175 0.015 4,405,853
20 May 2024 0.016 0.003 23.08% 0.013 0.016 0.013 8,243,826
17 May 2024 0.013 0.001 8.33% 0.012 0.013 0.012 839,561
16 May 2024 0.012 0.00 0.00% 0.012 0.012 0.011 330,000
15 May 2024 0.012 0.001 9.09% 0.012 0.013 0.011 1,142,924
14 May 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 2,878,039

Your Recent History

Delayed Upgrade Clock