Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Minerals Limited | ASO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 9.09% | 0.012 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.012 | 0.012 | 0.011 |
ASO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.012148 | 931,709 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.014 | 0.011 | 0.012292 | 898,773 | -0.002 | -14.29% |
| 3 Months | 0.019 | 0.02 | 0.011 | 0.014271 | 1,278,345 | -0.007 | -36.84% |
| 6 Months | 0.033 | 0.038 | 0.011 | 0.019506 | 1,106,816 | -0.021 | -63.64% |
| 1 Year | 0.105 | 0.115 | 0.011 | 0.037871 | 1,045,398 | -0.093 | -88.57% |
| 3 Years | 0.155 | 0.235 | 0.011 | 0.117732 | 1,674,167 | -0.143 | -92.26% |
| 5 Years | 0.039 | 0.235 | 0.011 | 0.108697 | 2,173,896 | -0.027 | -69.23% |
ASO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 750,017 |
| 02 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 651,267 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.011 | 2,090,007 |
| 30 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 306,725 |
| 29 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 552,614 |
| 26 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.011 | 777,490 |
| 24 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 226,581 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 3,244,515 |
| 22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,353,327 |
| 19 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,680,244 |
| 18 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 505,802 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.012 | 134,760 |
| 16 Apr 2024 | 0.012 | -0.0015 | -11.11% | 0.014 | 0.014 | 0.012 | 549,569 |
| 15 Apr 2024 | 0.0135 | 0.0015 | 12.50% | 0.014 | 0.014 | 0.013 | 795,356 |
| 12 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 296,417 |
| 11 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,000,000 |
| 10 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 79,048 |
| 09 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 980,610 |
| 08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 05 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,637,494 |
| 04 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 812,070 |
