We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.005 | 27.7777777778 | 0.018 | 0.025 | 0.018 | 2208039 | 0.02165604 | DE |
| 12 | 0.004 | 21.0526315789 | 0.019 | 0.025 | 0.0125 | 1261624 | 0.01959609 | DE |
| 26 | 0.015 | 187.5 | 0.008 | 0.025 | 0.006 | 2082010 | 0.01587358 | DE |
| 52 | 0.01 | 76.9230769231 | 0.013 | 0.025 | 0.006 | 1524517 | 0.01381145 | DE |
| 156 | -0.087 | -79.0909090909 | 0.11 | 0.145 | 0.006 | 1293114 | 0.04405063 | DE |
| 260 | -0.016 | -41.0256410256 | 0.039 | 0.235 | 0.006 | 2044471 | 0.09114572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1749708900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1749622500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1749536100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1749190500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1749104100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1749017700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1748931300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1748844900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1748585700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1748499300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 1844787 |
| 1748412900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.022 | 2307106 |
| 1748326500 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 1874675 |
| 1748240100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 3050316 |
| 1747980900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 1334026 |
| 1747894500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.02 | 5832510 |
| 1747808100 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.021 | 0.019 | 3174904 |
| 1747721700 | 0.0195 | 0.0015 | 8.33 | 0.018 | 0.0195 | 0.018 | 2210457 |
| 1747635300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 28680 |
| 1747376100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2283560 |
| 1747289700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 347403 |
| 1747203300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 961085 |
| 1747116900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 898070 |
| 1747040640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1746771300 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 9919 |
| 1746684900 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 3192634 |
| 1746598500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.016 | 1780986 |
| 1746512100 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 183482 |
| 1746425700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.019 | 0.017 | 118703 |
| 1746166500 | 0.018 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 162910 |
| 1746080100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 947440 |
| 1745993700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 212325 |
| 1745907300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 299787 |
| 1745820900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 177654 |
| 1745475300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 410038 |
| 1745388900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 33334 |
| 1745302500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 574017 |
| 1744870500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 777274 |
| 1744784100 | 0.018 | -0.0015 | -7.69 | 0.018 | 0.018 | 0.018 | 69060 |
| 1744697700 | 0.0195 | 0.003 | 18.18 | 0.0165 | 0.0195 | 0.0165 | 1976983 |
| 1744611300 | 0.0165 | 0.0015 | 10.00 | 0.015 | 0.0165 | 0.015 | 2854044 |
| 1744352100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744265700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 216187 |
| 1744179300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1135861 |
| 1744092900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 130000 |
| 1744006500 | 0.014 | -0.002 | -12.50 | 0.013 | 0.014 | 0.0125 | 1997688 |
| 1743743700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.015 | 1281387 |
| 1743657300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 539547 |
| 1743570900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 301838 |
| 1743484500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 3116690 |
| 1743398100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 63380 |
| 1743138900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 283205 |
| 1743052500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 184072 |
| 1742966100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 94000 |
| 1742879700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1443955 |
| 1742793300 | 0.021 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 2664949 |
| 1742534100 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 1779636 |
| 1742447700 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.02 | 0.019 | 4007704 |
| 1742361300 | 0.0195 | 0.0015 | 8.33 | 0.017 | 0.0195 | 0.017 | 836969 |
| 1742274900 | 0.018 | 0.0005 | 2.86 | 0.019 | 0.019 | 0.017 | 656443 |
| 1742188500 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.0175 | 0.017 | 507303 |
| 1741929300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 310598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
