We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.008 | 1617659 | 0.00909374 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.008 | 1327429 | 0.00948542 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.02 | 0.008 | 1996915 | 0.0125045 | DE |
| 26 | -0.009 | -47.3684210526 | 0.019 | 0.02 | 0.008 | 1581512 | 0.01330494 | DE |
| 52 | -0.05 | -83.3333333333 | 0.06 | 0.06 | 0.008 | 1332461 | 0.02352813 | DE |
| 156 | -0.135 | -93.1034482759 | 0.145 | 0.2 | 0.008 | 1520781 | 0.09464887 | DE |
| 260 | -0.029 | -74.358974359 | 0.039 | 0.235 | 0.008 | 2170875 | 0.10301786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 1009512 |
| 1721888100 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 2143384 |
| 1721801700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 758081 |
| 1721715300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.011 | 0.008 | 6833920 |
| 1721628900 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 186 |
| 1721369700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 240067 |
| 1721283300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 256039 |
| 1721196900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1816256 |
| 1721110500 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 11645 |
| 1721024100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 95880 |
| 1720764900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3180033 |
| 1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1107674 |
| 1720592100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720505700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 1 |
| 1720419300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 117280 |
| 1720160100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2908610 |
| 1720073700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 558735 |
| 1719987300 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.01 | 0.0095 | 278092 |
| 1719900900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 71281 |
| 1719814500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1697949 |
| 1719555300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 3476054 |
| 1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1813376 |
| 1719382500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 865033 |
| 1719296100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.0095 | 3667298 |
| 1719209700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 894020 |
| 1718950500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1844287 |
| 1718864100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2004536 |
| 1718777700 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.0105 | 0.01 | 4748348 |
| 1718691300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1651622 |
| 1718604900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 1455039 |
| 1718345700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1226290 |
| 1718259300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 2009235 |
| 1718172900 | 0.0115 | -0.0015 | -11.54 | 0.013 | 0.013 | 0.011 | 7801619 |
| 1718086500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.012 | 3504989 |
| 1717740900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 915398 |
| 1717654500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1809134 |
| 1717568100 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 511265 |
| 1717481700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 1192243 |
| 1717395300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1221916 |
| 1717136100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1310422 |
| 1717049700 | 0.013 | -0.002 | -13.33 | 0.016 | 0.016 | 0.013 | 1867558 |
| 1716963300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1003440 |
| 1716876900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3284516 |
| 1716790500 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.016 | 2070454 |
| 1716531300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.02 | 0.018 | 4870238 |
| 1716444900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 4412468 |
| 1716358500 | 0.018 | 0.002 | 12.50 | 0.017 | 0.019 | 0.017 | 3920761 |
| 1716272100 | 0.016 | 0 | 0.00 | 0.016 | 0.0175 | 0.015 | 4405853 |
| 1716185700 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 8243826 |
| 1715926500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 839561 |
| 1715840100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 330000 |
| 1715753700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.011 | 1142924 |
| 1715667300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2878039 |
| 1715580900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1597257 |
| 1715321700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1785051 |
| 1715235300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 3229350 |
| 1715148900 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 1323389 |
| 1715062500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.012 | 0.01 | 2661566 |
| 1714976100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 699680 |
| 1714716900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 750017 |
| 1714630500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 651267 |
| 1714544100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 2090007 |
| 1714457700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 306725 |
| 1714371300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 552614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
