ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Astral Resources NL

Astral Resources NL (AARO)

0.03
0.00
(0.00%)
Closed 07 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.031500000.03DE
4-0.012-28.57142857140.0420.0420.031535910.0385606DE
12-0.02-400.050.050.031366480.04191796DE
260.01500.020.0550.021591890.03760312DE
520.0244000.0060.0550.0051963870.02408147DE
1560.022000.010.0550.0041840460.01836257DE
2600.022000.010.0550.0041840460.01836257DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412381000.0300.000.030.030.030
17411517000.03-0.009-23.080.030.030.03150000
17410653000.03900.000.0390.0390.0390
17409789000.03900.000.0390.0390.0390
17407197000.03900.000.0390.0390.0390
17406333000.03900.000.0390.0390.0390
17405469000.03900.000.0390.0390.0390
17404605000.03900.000.0390.0390.039109000
17403741000.039-0.003-7.140.040.040.03984075
17401149000.0420.0025.000.0420.0420.04260925
17400285000.0400.000.040.040.0450000
17399421000.040.0025.260.0380.040.038433560
17398557000.03800.000.0380.0380.0380
17397693000.03800.000.0380.0380.0380
17395101000.03800.000.0380.0380.038152000
17394237000.038-0.004-9.520.0380.0380.038200000
17393373000.04200.000.0420.0420.0420
17392509000.042-0.008-16.000.0420.0420.042142760
17391645000.0500.000.050.050.050
17389053000.0500.000.050.050.050
17388189000.0500.000.050.050.050
17387325000.0500.000.050.050.050
17386461000.0500.000.050.050.050
17385597000.0500.000.050.050.050
17383005000.0500.000.050.050.050
17382141000.0500.000.050.050.050
17381277000.0500.000.050.050.050
17380413000.0500.000.050.050.050
17376957000.0500.000.050.050.05131029
17376093000.050.0125.000.040.050.04313749
17375229000.0400.000.0350.040.035315385
17374365000.0400.000.040.040.043500
17373501000.0400.000.040.040.040
17370909000.0400.000.040.040.04150000
17370045000.0400.000.040.040.0411500
17369181000.0400.000.040.040.040
17368317000.0400.000.040.040.040
17367453000.0400.000.040.040.040
17364861000.0400.000.040.040.040
17363997000.0400.000.040.040.040
17363133000.0400.000.040.040.040
17362269000.0400.000.040.040.040
17361405000.0400.000.040.040.040
17358813000.04-0.005-11.110.0450.0450.04250000
17357904600.04500.000.0450.0450.0450
17356176600.045-0.004-8.160.0450.0450.04575000
17355324600.04900.000.0490.0490.0490
17352732600.04900.000.0490.0490.0490
17350140600.0490.0048.890.0490.0490.049112273
17349309000.04500.000.0450.0450.04576227
17346717000.04500.000.0450.0450.0450
17345853000.04500.000.0450.0450.0450
17344989000.04500.000.0450.0450.0450
17344125000.045-0.001-2.170.0450.0450.04511000
17343261000.046-0.004-8.000.050.050.04664131
17340669000.0500.000.050.050.05110142
17339805000.0500.000.050.050.050
17338941000.050.0125.000.0450.050.04594207
17338077000.0400.000.040.040.0438955
17337213000.04-0.008-16.670.040.040.04111045

Your Recent History

Delayed Upgrade Clock