We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 150000 | 0.03 | DE |
| 4 | -0.012 | -28.5714285714 | 0.042 | 0.042 | 0.03 | 153591 | 0.0385606 | DE |
| 12 | -0.02 | -40 | 0.05 | 0.05 | 0.03 | 136648 | 0.04191796 | DE |
| 26 | 0.01 | 50 | 0.02 | 0.055 | 0.02 | 159189 | 0.03760312 | DE |
| 52 | 0.024 | 400 | 0.006 | 0.055 | 0.005 | 196387 | 0.02408147 | DE |
| 156 | 0.02 | 200 | 0.01 | 0.055 | 0.004 | 184046 | 0.01836257 | DE |
| 260 | 0.02 | 200 | 0.01 | 0.055 | 0.004 | 184046 | 0.01836257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1741238100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741151700 | 0.03 | -0.009 | -23.08 | 0.03 | 0.03 | 0.03 | 150000 |
| 1741065300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1740978900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1740719700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1740633300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1740546900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1740460500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 109000 |
| 1740374100 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 84075 |
| 1740114900 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 60925 |
| 1740028500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1739942100 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 433560 |
| 1739855700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739769300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739510100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 152000 |
| 1739423700 | 0.038 | -0.004 | -9.52 | 0.038 | 0.038 | 0.038 | 200000 |
| 1739337300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739250900 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 142760 |
| 1739164500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738905300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738818900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738732500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738646100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738559700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738300500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738214100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738127700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738041300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737695700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 131029 |
| 1737609300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 313749 |
| 1737522900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 315385 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3500 |
| 1737350100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737090900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150000 |
| 1737004500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11500 |
| 1736918100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736745300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736486100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736399700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736313300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736226900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735881300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 250000 |
| 1735790460 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735617660 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 75000 |
| 1735532460 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735273260 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735014060 | 0.049 | 0.004 | 8.89 | 0.049 | 0.049 | 0.049 | 112273 |
| 1734930900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76227 |
| 1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 11000 |
| 1734326100 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.046 | 64131 |
| 1734066900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110142 |
| 1733980500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733894100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 94207 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38955 |
| 1733721300 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 111045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
