Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASX Limited | ASX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 1.30% | 64.04 | 16:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.61 | 63.52 | 64.08 | 63.22 |
ASX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.75 | 66.01 | 59.01 | 62.99 | 279,332 | 0.29 | 0.45% |
| 1 Month | 66.50 | 67.00 | 59.01 | 64.46 | 343,929 | -2.46 | -3.70% |
| 3 Months | 66.77 | 80.01 | 56.00 | 65.49 | 384,361 | -2.73 | -4.09% |
| 6 Months | 54.27 | 86.01 | 50.00 | 62.53 | 366,411 | 9.77 | 18.00% |
| 1 Year | 69.50 | 90.01 | 50.00 | 61.54 | 435,794 | -5.46 | -7.86% |
| 3 Years | 71.67 | 98.00 | 50.00 | 72.10 | 417,323 | -7.63 | -10.65% |
| 5 Years | 75.68 | 98.00 | 50.00 | 75.11 | 431,484 | -11.64 | -15.38% |
ASX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 63.22 | 0.81 | 1.30% | 63.15 | 63.46 | 62.95 | 196,305 |
| 19 Apr 2024 | 62.41 | -0.81 | -1.28% | 62.68 | 66.01 | 59.01 | 334,824 |
| 18 Apr 2024 | 63.22 | -0.02 | -0.03% | 62.92 | 66.00 | 62.92 | 238,175 |
| 17 Apr 2024 | 63.24 | 0.51 | 0.81% | 63.00 | 63.38 | 62.76 | 215,275 |
| 16 Apr 2024 | 62.73 | -1.11 | -1.74% | 63.38 | 63.58 | 62.26 | 384,802 |
| 15 Apr 2024 | 63.84 | -0.34 | -0.53% | 63.75 | 63.99 | 63.37 | 223,585 |
| 12 Apr 2024 | 64.18 | 0.12 | 0.19% | 63.54 | 64.25 | 63.12 | 225,368 |
| 11 Apr 2024 | 64.06 | 0.03 | 0.05% | 63.00 | 67.00 | 63.00 | 241,950 |
| 10 Apr 2024 | 64.03 | 0.77 | 1.21% | 63.44 | 64.15 | 63.44 | 299,862 |
| 09 Apr 2024 | 63.265 | -0.85 | -1.32% | 63.87 | 63.97 | 63.22 | 450,386 |
| 08 Apr 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0.00 |
| 05 Apr 2024 | 64.11 | -0.26 | -0.40% | 63.77 | 64.26 | 63.53 | 364,287 |
| 04 Apr 2024 | 64.37 | -0.31 | -0.48% | 65.32 | 65.75 | 64.32 | 361,097 |
| 03 Apr 2024 | 64.68 | -1.23 | -1.87% | 65.38 | 65.80 | 64.42 | 467,355 |
| 02 Apr 2024 | 65.91 | -0.67 | -1.01% | 66.40 | 66.47 | 65.68 | 405,684 |
| 28 Mar 2024 | 66.58 | 1.48 | 2.27% | 65.75 | 66.66 | 65.43 | 368,323 |
| 27 Mar 2024 | 65.10 | -0.69 | -1.05% | 65.52 | 65.88 | 64.82 | 311,671 |
| 26 Mar 2024 | 65.79 | -0.23 | -0.35% | 65.79 | 66.10 | 65.47 | 437,491 |
| 25 Mar 2024 | 66.02 | -0.36 | -0.54% | 66.50 | 66.68 | 65.58 | 516,653 |
