We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -3.61609160765 | 66.37 | 67.89 | 63.62 | 282591 | 66.78673626 | DE |
| 4 | 0.79 | 1.25039569484 | 63.18 | 69.01 | 60.01 | 266559 | 66.38108365 | DE |
| 12 | 1.48 | 2.36837894063 | 62.49 | 76.01 | 48 | 332400 | 63.96023567 | DE |
| 26 | 0.17 | 0.266457680251 | 63.8 | 90.01 | 48 | 387399 | 62.65539615 | DE |
| 52 | 8.28 | 14.8680193931 | 55.69 | 90.01 | 48 | 375386 | 62.78522462 | DE |
| 156 | -19.98 | -23.7998808815 | 83.95 | 98 | 48 | 421256 | 69.47861903 | DE |
| 260 | -18.82 | -22.7322140355 | 82.79 | 98 | 48 | 429061 | 73.26455534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 63.97 | -1.01 | -1.55 | 64.33 | 64.43 | 63.62 | 315267 |
| 1730351700 | 64.98 | -0.86 | -1.31 | 65.51 | 65.83 | 64.72 | 413380 |
| 1730265300 | 65.84 | -1.05 | -1.57 | 66.62 | 66.93 | 65.42 | 310106 |
| 1730178900 | 66.89 | -0.25 | -0.36 | 67.3 | 67.46 | 66.76 | 355818 |
| 1730092500 | 67.135 | -0.39 | -0.57 | 67.26 | 67.48 | 66.599999 | 187271 |
| 1729833300 | 67.52 | 0.65 | 0.97 | 66.7 | 67.89 | 66.69 | 223105 |
| 1729746900 | 66.87 | 0.35 | 0.53 | 66.37 | 67.45 | 65.94 | 336653 |
| 1729660500 | 66.519999 | -0.28 | -0.42 | 66.78 | 67.16 | 66.42 | 154117 |
| 1729574100 | 66.8 | -1.37 | -2.01 | 67.59 | 67.89 | 66.59 | 274924 |
| 1729487700 | 68.17 | 0.89 | 1.32 | 67.51 | 68.27 | 67.31 | 264127 |
| 1729228500 | 67.28 | -0.36 | -0.53 | 67.56 | 69.01 | 60.01 | 277226 |
| 1729142100 | 67.64 | 0.92 | 1.38 | 67.2 | 67.88 | 66.66 | 334017 |
| 1729055700 | 66.72 | -0.06 | -0.09 | 66.81 | 67.08 | 66.45 | 235379 |
| 1728969300 | 66.78 | 0.97 | 1.47 | 66.15 | 66.87 | 65.629999 | 357888 |
| 1728882900 | 65.815 | -0.17 | -0.25 | 66.2 | 66.2 | 65.34 | 250021 |
| 1728623700 | 65.98 | 0.17 | 0.26 | 65.87 | 66 | 65.129999 | 188495 |
| 1728537300 | 65.81 | -0.33 | -0.50 | 66.41 | 66.67 | 65.53 | 261872 |
| 1728450900 | 66.14 | 0.54 | 0.82 | 66.17 | 66.319999 | 65.43 | 284345 |
| 1728364500 | 65.599999 | 0.22 | 0.34 | 64.86 | 65.79 | 64.73 | 322855 |
| 1728278100 | 65.379999 | 1.7 | 2.67 | 63.91 | 65.39 | 63.91 | 296596 |
| 1728022500 | 63.68 | -0.16 | -0.25 | 63.88 | 63.92 | 62.85 | 201037 |
| 1727936100 | 63.84 | 0.71 | 1.12 | 63.18 | 63.84 | 62.82 | 215319 |
| 1727849700 | 63.13 | 0.13 | 0.21 | 63 | 63.55 | 61.72 | 259292 |
| 1727763300 | 63 | -0.61 | -0.96 | 64.08 | 64.08 | 62.97 | 292160 |
| 1727676900 | 63.61 | -0.27 | -0.42 | 64.19 | 64.72 | 63.525 | 482188 |
| 1727417700 | 63.88 | 0.12 | 0.19 | 64 | 64.09 | 63.66 | 176165 |
| 1727331300 | 63.76 | 0.43 | 0.68 | 63.69 | 64.19 | 63.39 | 327585 |
| 1727244900 | 63.33 | 0.34 | 0.54 | 63.02 | 63.54 | 62.81 | 262366 |
| 1727158500 | 62.99 | 0.13 | 0.21 | 62.86 | 63.29 | 62.46 | 207638 |
| 1727072100 | 62.86 | 0.36 | 0.58 | 62.35 | 62.94 | 62.04 | 210215 |
| 1726812900 | 62.5 | -0.06 | -0.10 | 62.47 | 76.01 | 57.01 | 746461 |
| 1726726500 | 62.56 | -0.8 | -1.26 | 64.18 | 65 | 62.54 | 510844 |
| 1726640100 | 63.36 | -0.52 | -0.81 | 63.5 | 63.77 | 63.15 | 236779 |
| 1726553700 | 63.88 | 0.08 | 0.13 | 64.26 | 64.48 | 63.55 | 215079 |
| 1726467300 | 63.8 | 0.09 | 0.14 | 63.65 | 64.319999 | 63.41 | 240018 |
| 1726208100 | 63.71 | -0.8 | -1.24 | 64.709999 | 64.8 | 63.32 | 268528 |
| 1726121700 | 64.51 | -0.07 | -0.11 | 64.91 | 64.989999 | 63.99 | 219337 |
| 1726035300 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725948900 | 64.58 | 1.03 | 1.62 | 64.22 | 64.8 | 63.93 | 321080 |
| 1725862500 | 63.55 | 0.51 | 0.81 | 62.42 | 63.7 | 62.3 | 240786 |
| 1725603300 | 63.04 | 0.13 | 0.21 | 62.97 | 63.63 | 62.61 | 281599 |
| 1725516900 | 62.91 | 0.31 | 0.50 | 62.61 | 63.21 | 62.31 | 263042 |
| 1725430500 | 62.6 | -0.99 | -1.56 | 63.32 | 63.49 | 62.39 | 538597 |
| 1725344100 | 63.59 | 0.73 | 1.16 | 62.74 | 63.59 | 62.55 | 446583 |
| 1725257700 | 62.86 | 1.41 | 2.29 | 61.15 | 62.9 | 61.01 | 325742 |
| 1724998500 | 61.45 | -0.17 | -0.28 | 61.58 | 61.92 | 61.19 | 979788 |
| 1724912100 | 61.62 | 0.92 | 1.52 | 60.7 | 61.72 | 60.53 | 461003 |
| 1724825700 | 60.7 | -1.26 | -2.03 | 61.53 | 61.94 | 60.69 | 547487 |
| 1724739300 | 61.96 | -0.84 | -1.34 | 62.78 | 62.97 | 61.96 | 280977 |
| 1724652900 | 62.8 | 0.35 | 0.56 | 62.77 | 62.85 | 62.36 | 260406 |
| 1724393700 | 62.45 | 0.52 | 0.84 | 62.3 | 62.59 | 61.8 | 434968 |
| 1724307300 | 61.93 | -0.33 | -0.53 | 62.5 | 62.56 | 61.71 | 307486 |
| 1724220900 | 62.26 | -1.07 | -1.69 | 62.18 | 62.67 | 48 | 376720 |
| 1724134500 | 63.33 | -0.61 | -0.95 | 64.129999 | 64.239999 | 63.305 | 538730 |
| 1724048100 | 63.94 | 0.07 | 0.11 | 63.68 | 64.25 | 63.3 | 333051 |
| 1723788900 | 63.87 | -0.33 | -0.51 | 63.5 | 65.01 | 58 | 506734 |
| 1723702500 | 64.2 | 0.91 | 1.44 | 63.91 | 65 | 63.57 | 434761 |
| 1723616100 | 63.29 | -2.59 | -3.93 | 65.58 | 65.879999 | 63.15 | 757317 |
| 1723529700 | 65.879999 | 0.71 | 1.09 | 65.349999 | 65.91 | 65.349999 | 252394 |
| 1723443300 | 65.17 | 0.41 | 0.63 | 65.129999 | 65.54 | 64.73 | 244943 |
| 1723184100 | 64.76 | 1.09 | 1.71 | 64.5 | 64.849999 | 64.14 | 224035 |
| 1723097700 | 63.67 | 1.26 | 2.02 | 62.49 | 65 | 62.27 | 341490 |
| 1723011300 | 62.41 | 0.41 | 0.66 | 61.93 | 62.62 | 61.71 | 197900 |
| 1722924900 | 62 | 0.52 | 0.85 | 61.39 | 62 | 61.055 | 304259 |
| 1722838500 | 61.48 | -1.75 | -2.77 | 62.49 | 62.86 | 61.25 | 406658 |
| 1722579300 | 63.23 | -1.7 | -2.62 | 64.33 | 64.459999 | 63.16 | 344322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
