Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlas Pearls Ltd | ATP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.11 | 0.12 | 0.12 | 0.115 |
ATP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.105 | 0.122054 | 2,131,688 | -0.05 | -29.41% |
1 Month | 0.14 | 0.185 | 0.105 | 0.13554 | 1,180,437 | -0.02 | -14.29% |
3 Months | 0.165 | 0.225 | 0.105 | 0.174938 | 1,413,756 | -0.045 | -27.27% |
6 Months | 0.105 | 0.225 | 0.072 | 0.160296 | 1,030,099 | 0.015 | 14.29% |
1 Year | 0.034 | 0.225 | 0.031 | 0.136583 | 703,861 | 0.086 | 252.94% |
3 Years | 0.014 | 0.225 | 0.014 | 0.065893 | 696,689 | 0.106 | 757.14% |
5 Years | 0.015 | 0.225 | 0.005 | 0.054178 | 683,032 | 0.105 | 700.00% |
ATP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 576,636 |
24 Apr 2024 | 0.115 | -0.0025 | -2.13% | 0.12 | 0.1225 | 0.1125 | 1,046,264 |
23 Apr 2024 | 0.1175 | -0.0325 | -21.67% | 0.135 | 0.135 | 0.105 | 8,223,095 |
22 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 0.15 | 187,692 |
19 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.17 | 0.145 | 752,040 |
18 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.17 | 0.17 | 0.155 | 449,348 |
17 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.16 | 653,607 |
16 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 0.17 | 464,196 |
15 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.1725 | 1,031,617 |
12 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.18 | 0.16 | 924,668 |
11 Apr 2024 | 0.165 | 0.0125 | 8.20% | 0.155 | 0.165 | 0.15 | 403,321 |
10 Apr 2024 | 0.1525 | -0.0025 | -1.61% | 0.16 | 0.16 | 0.15 | 625,529 |
09 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 689,781 |
08 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.155 | 0.14 | 895,362 |
05 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.145 | 0.125 | 1,445,634 |
04 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 120,583 |
03 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 764,313 |
02 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.125 | 835,004 |
28 Mar 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.1425 | 0.13 | 1,450,742 |