AKP

Audio Pixels Historical Data - AKP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Audio Pixels Holdings Ltd AKP Australian Stock Exchange Ordinary Share AU000000AKP0
  Price Change Price Change % Stock Price Last Trade
0.50 1.79% 28.50 16:10:25
Open Price Low Price High Price Close Price Previous Close
28.20 27.60 28.80 28.50 28.00
more quote information »

AKP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5029.1526.0127.679,6891.003.64%
1 Month26.2030.4826.0128.4511,7052.308.78%
3 Months24.2030.4822.9526.308,8164.3017.77%
6 Months24.4431.8521.4026.8713,2294.0616.61%
1 Year14.9931.858.6921.8614,62313.5190.13%
3 Years15.9731.858.6919.1912,07012.5378.46%
5 Years7.8534.807.6019.2312,78320.65263.06%

AKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2021 28.00 0.20 0.72% 28.50 28.50 27.10 7,361
03 Mar 2021 27.80 0.10 0.36% 27.38 27.80 27.31 3,178
02 Mar 2021 27.70 -0.81 -2.84% 28.90 28.90 27.10 6,147
01 Mar 2021 28.51 0.01 0.04% 28.70 29.15 28.31 9,047
26 Feb 2021 28.50 2.00 7.55% 27.05 28.52 27.05 13,531
25 Feb 2021 26.50 -0.85 -3.11% 27.50 28.25 26.01 16,544
24 Feb 2021 27.35 -2.25 -7.6% 28.51 28.96 27.35 7,742
23 Feb 2021 29.60 0.00 0.0% 29.60 29.60 29.60 0.00
22 Feb 2021 29.60 1.39 4.93% 28.21 30.48 28.21 21,232
19 Feb 2021 28.21 -0.89 -3.06% 29.74 29.75 28.11 7,819
18 Feb 2021 29.10 0.60 2.11% 29.00 29.90 28.53 13,399
17 Feb 2021 28.50 0.25 0.88% 28.50 29.04 28.49 6,850
16 Feb 2021 28.25 0.00 0.0% 29.00 29.00 27.75 6,977
15 Feb 2021 28.25 0.26 0.93% 28.20 28.99 27.54 8,366
12 Feb 2021 27.99 -0.86 -2.98% 29.40 29.40 27.18 5,994
11 Feb 2021 28.85 1.55 5.68% 27.00 29.50 26.34 17,538
10 Feb 2021 27.30 -1.40 -4.88% 28.70 28.70 27.21 8,964
09 Feb 2021 28.70 -0.20 -0.69% 29.00 29.98 28.50 12,205
08 Feb 2021 28.90 -0.50 -1.7% 30.00 30.50 28.90 20,837
05 Feb 2021 29.40 2.40 8.89% 28.00 29.51 27.99 40,406
Your Recent History
ASX
AKP
Audio Pixe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 16:59:17