Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audio Pixels Holdings Ltd | AKP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.20 | 6.20 |
AKP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 7.50 | 8.00 | 5.56 | 6.69 | 5,540 | -1.30 | -17.33% |
6 Months | 8.60 | 11.27 | 5.56 | 8.23 | 5,664 | -2.40 | -27.91% |
1 Year | 8.99 | 16.66 | 5.56 | 10.27 | 5,833 | -2.79 | -31.03% |
3 Years | 25.09 | 29.00 | 5.56 | 15.68 | 5,763 | -18.89 | -75.29% |
5 Years | 18.42 | 31.85 | 5.56 | 18.43 | 8,013 | -12.22 | -66.34% |
AKP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
23 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
22 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
19 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
18 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
17 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
16 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
15 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
12 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
11 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
10 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
09 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
08 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
05 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
04 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
03 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
02 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
28 Mar 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
27 Mar 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
26 Mar 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |