PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Audio Pixels Holdings Ltd | AKP | Australian Stock Exchange | Ordinary Share | AU000000AKP0 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 1.79% | 28.50 | 16:10:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.20 | 27.60 | 28.80 | 28.50 | 28.00 |
AKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 29.15 | 26.01 | 27.67 | 9,689 | 1.00 | 3.64% |
| 1 Month | 26.20 | 30.48 | 26.01 | 28.45 | 11,705 | 2.30 | 8.78% |
| 3 Months | 24.20 | 30.48 | 22.95 | 26.30 | 8,816 | 4.30 | 17.77% |
| 6 Months | 24.44 | 31.85 | 21.40 | 26.87 | 13,229 | 4.06 | 16.61% |
| 1 Year | 14.99 | 31.85 | 8.69 | 21.86 | 14,623 | 13.51 | 90.13% |
| 3 Years | 15.97 | 31.85 | 8.69 | 19.19 | 12,070 | 12.53 | 78.46% |
| 5 Years | 7.85 | 34.80 | 7.60 | 19.23 | 12,783 | 20.65 | 263.06% |
AKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 28.00 | 0.20 | 0.72% | 28.50 | 28.50 | 27.10 | 7,361 |
| 03 Mar 2021 | 27.80 | 0.10 | 0.36% | 27.38 | 27.80 | 27.31 | 3,178 |
| 02 Mar 2021 | 27.70 | -0.81 | -2.84% | 28.90 | 28.90 | 27.10 | 6,147 |
| 01 Mar 2021 | 28.51 | 0.01 | 0.04% | 28.70 | 29.15 | 28.31 | 9,047 |
| 26 Feb 2021 | 28.50 | 2.00 | 7.55% | 27.05 | 28.52 | 27.05 | 13,531 |
| 25 Feb 2021 | 26.50 | -0.85 | -3.11% | 27.50 | 28.25 | 26.01 | 16,544 |
| 24 Feb 2021 | 27.35 | -2.25 | -7.6% | 28.51 | 28.96 | 27.35 | 7,742 |
| 23 Feb 2021 | 29.60 | 0.00 | 0.0% | 29.60 | 29.60 | 29.60 | 0.00 |
| 22 Feb 2021 | 29.60 | 1.39 | 4.93% | 28.21 | 30.48 | 28.21 | 21,232 |
| 19 Feb 2021 | 28.21 | -0.89 | -3.06% | 29.74 | 29.75 | 28.11 | 7,819 |
| 18 Feb 2021 | 29.10 | 0.60 | 2.11% | 29.00 | 29.90 | 28.53 | 13,399 |
| 17 Feb 2021 | 28.50 | 0.25 | 0.88% | 28.50 | 29.04 | 28.49 | 6,850 |
| 16 Feb 2021 | 28.25 | 0.00 | 0.0% | 29.00 | 29.00 | 27.75 | 6,977 |
| 15 Feb 2021 | 28.25 | 0.26 | 0.93% | 28.20 | 28.99 | 27.54 | 8,366 |
| 12 Feb 2021 | 27.99 | -0.86 | -2.98% | 29.40 | 29.40 | 27.18 | 5,994 |
| 11 Feb 2021 | 28.85 | 1.55 | 5.68% | 27.00 | 29.50 | 26.34 | 17,538 |
| 10 Feb 2021 | 27.30 | -1.40 | -4.88% | 28.70 | 28.70 | 27.21 | 8,964 |
| 09 Feb 2021 | 28.70 | -0.20 | -0.69% | 29.00 | 29.98 | 28.50 | 12,205 |
| 08 Feb 2021 | 28.90 | -0.50 | -1.7% | 30.00 | 30.50 | 28.90 | 20,837 |
| 05 Feb 2021 | 29.40 | 2.40 | 8.89% | 28.00 | 29.51 | 27.99 | 40,406 |
