Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Augustus Minerals Ltd | AUG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -8.33% | 0.044 | 12:21:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.044 | 0.045 | 0.048 |
AUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.05 | 0.04 | 0.044077 | 243,700 | 0.00 | 0.00% |
| 1 Month | 0.037 | 0.055 | 0.03 | 0.03982 | 715,384 | 0.007 | 18.92% |
| 3 Months | 0.052 | 0.055 | 0.03 | 0.04049 | 426,281 | -0.008 | -15.38% |
| 6 Months | 0.14 | 0.17 | 0.03 | 0.065478 | 318,737 | -0.096 | -68.57% |
| 1 Year | 0.23 | 0.36 | 0.03 | 0.185336 | 482,575 | -0.186 | -80.87% |
| 3 Years | 0.23 | 0.36 | 0.03 | 0.185336 | 482,575 | -0.186 | -80.87% |
| 5 Years | 0.23 | 0.36 | 0.03 | 0.185336 | 482,575 | -0.186 | -80.87% |
AUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 135,080 |
| 06 May 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.05 | 0.048 | 404,037 |
| 03 May 2024 | 0.047 | 0.005 | 11.90% | 0.043 | 0.048 | 0.043 | 181,650 |
| 02 May 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.045 | 0.042 | 217,090 |
| 01 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 409,874 |
| 30 Apr 2024 | 0.045 | -0.001 | -2.17% | 0.044 | 0.045 | 0.043 | 5,848 |
| 29 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.044 | 0.046 | 0.04 | 606,681 |
| 26 Apr 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.04 | 540,734 |
| 24 Apr 2024 | 0.045 | 0.006 | 15.38% | 0.043 | 0.045 | 0.039 | 1,634,671 |
| 23 Apr 2024 | 0.039 | 0.009 | 30.00% | 0.045 | 0.055 | 0.037 | 7,490,062 |
| 22 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.032 | 0.032 | 0.03 | 976,749 |
| 19 Apr 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.032 | 335,869 |
| 18 Apr 2024 | 0.033 | -0.002 | -5.71% | 0.036 | 0.036 | 0.033 | 195,701 |
| 17 Apr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.037 | 0.035 | 30,261 |
| 16 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 106,253 |
| 15 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.037 | 80,177 |
| 12 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 50,000 |
| 11 Apr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 60,000 |
| 10 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 111,837 |
| 09 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 154,800 |
| 08 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 13,300 |
