Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auking Mining Ltd | AKN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.023 | 0.023 | 0.02 |
AKN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.024 | 0.019 | 0.021398 | 317,698 | -0.001 | -4.17% |
1 Month | 0.021 | 0.035 | 0.017 | 0.021609 | 455,249 | 0.002 | 9.52% |
3 Months | 0.038 | 0.038 | 0.017 | 0.02235 | 395,435 | -0.015 | -39.47% |
6 Months | 0.044 | 0.065 | 0.017 | 0.031282 | 291,642 | -0.021 | -47.73% |
1 Year | 0.064 | 0.072 | 0.017 | 0.041269 | 259,968 | -0.041 | -64.06% |
3 Years | 0.155 | 0.37 | 0.017 | 0.155455 | 538,269 | -0.132 | -85.16% |
5 Years | 0.001 | 0.37 | 0.001 | 0.143907 | 559,611 | 0.022 | 2,200.00% |
AKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.019 | 311,731 |
23 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 11,229 |
22 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 70,317 |
19 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.023 | 0.024 | 0.02 | 1,081,196 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.024 | 0.024 | 0.02 | 114,016 |
17 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.023 | 0.017 | 591,591 |
16 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.021 | 0.021 | 0.019 | 925,455 |
15 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 268,897 |
12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 125,240 |
11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 592,195 |
10 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 206,000 |
09 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 364,031 |
08 Apr 2024 | 0.02 | -0.003 | -13.04% | 0.021 | 0.021 | 0.02 | 642,027 |
05 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 329,745 |
04 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.022 | 0.035 | 0.022 | 1,960,923 |
03 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 99,962 |
02 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 94,509 |
28 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 405,423 |
27 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
26 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 401,046 |