Aumake Limited Historical Data - AUK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Aumake Limited (AUK)
Aumake Limited (AUK) Historical

Aumake Limited (AUK)

0.005

0.00

(0.00%)

Closed 27 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	1996111	0.00599509	DE
4	0	0	0.005	0.006	0.004	2104382	0.00499565	DE
12	-0.002	-28.5714285714	0.007	0.008	0.004	3126618	0.00561768	DE
26	0.003	150	0.002	0.013	0.002	7143952	0.00680135	DE
52	0.002	66.6666666667	0.003	0.013	0.002	4779675	0.0062921	DE
156	-0.01	-66.6666666667	0.015	0.0175	0.002	2785925	0.00620611	DE
260	-0.068	-93.1506849315	0.073	0.076	0.002	2309793	0.01021194	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.006	0.006	0.005	1571500
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	-0.001	-16.67	0.005	0.005	0.005	29425
1734412500	0.006	0	0.00	0.006	0.006	0.006	374465
1734326100	0.006	0	0.00	0.006	0.006	0.006	5584443
1734066900	0.006	0.001	20.00	0.006	0.006	0.006	285127
1733980500	0.005	0	0.00	0.005	0.005	0.005	1395171
1733894100	0.005	-0.001	-16.67	0.005	0.005	0.005	55000
1733807700	0.006	0	0.00	0.006	0.006	0.006	0
1733721300	0.006	0.001	20.00	0.005	0.006	0.005	1289873
1733462100	0.005	0	0.00	0.005	0.005	0.005	639167
1733375700	0.005	0	0.00	0.005	0.005	0.005	906154
1733289300	0.005	0	0.00	0.005	0.005	0.005	399999
1733202900	0.005	0	0.00	0.005	0.005	0.005	292500
1733116500	0.005	0	0.00	0.005	0.005	0.005	1526709
1732857300	0.005	-0.001	-16.67	0.005	0.005	0.005	549637
1732770900	0.006	0.002	50.00	0.005	0.006	0.005	2781443
1732684500	0.004	-0.001	-20.00	0.005	0.005	0.004	10615131
1732598100	0.005	-0.001	-16.67	0.005	0.005	0.005	8906164
1732511700	0.006	0.001	20.00	0.005	0.006	0.005	144089
1732252500	0.005	-0.0005	-9.09	0.005	0.0055	0.005	900001
1732166100	0.0055	0	0.00	0.0055	0.0055	0.0055	16789
1732079700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731993300	0.0055	0	0.00	0.005	0.0055	0.005	10062
1731906900	0.0055	0	0.00	0.006	0.006	0.0055	1517407
1731647700	0.0055	0	0.00	0.006	0.006	0.0055	190127
1731561300	0.0055	0	0.00	0.006	0.006	0.0055	12366181
1731474900	0.0055	0.0005	10.00	0.005	0.0055	0.005	200325
1731388500	0.005	0	0.00	0.005	0.0055	0.005	1122171
1731302100	0.005	0	0.00	0.005	0.0055	0.005	2882226
1731042900	0.005	0	0.00	0.006	0.006	0.005	24823
1730956500	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	810298
1730870100	0.0055	0	0.00	0.007	0.007	0.0055	2687868
1730783700	0.0055	0	0.00	0.006	0.007	0.0055	21847171
1730697300	0.0055	0.0005	10.00	0.005	0.0055	0.005	4477194
1730438100	0.005	0	0.00	0.005	0.005	0.005	44685
1730351700	0.005	0	0.00	0.005	0.005	0.005	18776710
1730265300	0.005	0	0.00	0.005	0.0055	0.005	2104471
1730178900	0.005	0	0.00	0.005	0.0055	0.005	1465035
1730092500	0.005	0	0.00	0.005	0.0055	0.005	369635
1729833300	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	1955
1729746900	0.0055	0.0005	10.00	0.006	0.006	0.005	11798768
1729660500	0.005	-0.0005	-9.09	0.006	0.006	0.005	4363816
1729574100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	10440761
1729487700	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	1861443
1729228500	0.0065	0	0.00	0.007	0.007	0.0065	940270
1729142100	0.0065	0	0.00	0.0065	0.0065	0.0065	110122
1729055700	0.0065	0	0.00	0.0065	0.007	0.0065	1193536
1728969300	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	1855358
1728882900	0.007	0	0.00	0.007	0.007	0.007	900904
1728623700	0.007	0	0.00	0.007	0.007	0.007	837342
1728537300	0.007	0	0.00	0.007	0.007	0.007	2443260
1728450900	0.007	0	0.00	0.007	0.007	0.007	100000
1728364500	0.007	0	0.00	0.007	0.007	0.007	0
1728278100	0.007	0	0.00	0.008	0.008	0.007	1825625
1728022500	0.007	0	0.00	0.007	0.007	0.007	2943029
1727936100	0.007	0	0.00	0.007	0.007	0.007	2135651
1727849700	0.007	0	0.00	0.008	0.008	0.007	18145620
1727763300	0.007	-0.001	-12.50	0.008	0.008	0.007	510894
1727676900	0.008	0.001	14.29	0.007	0.008	0.007	1967954
1727417700	0.007	0.0005	7.69	0.007	0.007	0.007	10148922
1727331300	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	794933

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions