Aumake Limited Historical Data - AUK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Aumake Limited (AUK)
Aumake Limited (AUK) Historical

Aumake Limited (AUK)

0.004

-0.0005

(-11.11%)

Closed 18 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.005	0.004	287198	0.00449327	DE
4	-0.001	-20	0.005	0.005	0.004	1931044	0.00496544	DE
12	-0.001	-20	0.005	0.006	0.004	1585132	0.0050675	DE
26	-0.005	-55.5555555556	0.009	0.013	0.004	4079680	0.00668322	DE
52	0	0	0.004	0.013	0.002	4786381	0.00630119	DE
156	-0.012	-75	0.016	0.016	0.002	2813636	0.00591744	DE
260	-0.069	-94.5205479452	0.073	0.076	0.002	2284117	0.01000395	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.0045	0.0005	12.50	0.005	0.005	0.0045	850000
1739423700	0.004	0	0.00	0.004	0.004	0.004	12
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	-0.001	-20.00	0.004	0.004	0.004	11581
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	200000
1738818900	0.005	0	0.00	0.005	0.005	0.005	1200199
1738732500	0.005	0	0.00	0.005	0.005	0.005	537710
1738646100	0.005	0	0.00	0.005	0.005	0.005	1283121
1738559700	0.005	0	0.00	0.005	0.005	0.005	175855
1738300500	0.005	0	0.00	0.0045	0.005	0.0045	1514380
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0	0.00	0.005	0.005	0.004	7200011
1738041300	0.005	0	0.00	0.005	0.005	0.004	11708251
1737695700	0.005	0	0.00	0.005	0.005	0.005	920800
1737609300	0.005	0.0005	11.11	0.004	0.005	0.004	2005541
1737522900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1128852
1737436500	0.005	-0.001	-16.67	0.005	0.005	0.005	229346
1737350100	0.006	0	0.00	0.006	0.006	0.006	0
1737090900	0.006	0.001	20.00	0.005	0.006	0.005	2226041
1737004500	0.005	0	0.00	0.005	0.005	0.005	8628
1736918100	0.005	0	0.00	0.005	0.005	0.005	28190
1736831700	0.005	0	0.00	0.005	0.005	0.005	283283
1736745300	0.005	0	0.00	0.005	0.005	0.005	250054
1736486100	0.005	0	0.00	0.005	0.005	0.005	402619
1736399700	0.005	0	0.00	0.005	0.005	0.005	110622
1736313300	0.005	0	0.00	0.005	0.005	0.005	1852274
1736226900	0.005	-0.0005	-9.09	0.005	0.005	0.005	73756
1736140500	0.0055	0.0005	10.00	0.005	0.0055	0.005	621719
1735881300	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	150733
1735794900	0.0055	0	0.00	0.005	0.0055	0.005	3356
1735617660	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	11922
1735535700	0.005	-0.001	-16.67	0.006	0.006	0.005	3373
1735276500	0.006	0.001	20.00	0.005	0.006	0.005	3748118
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.006	0.006	0.005	1571500
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	-0.001	-16.67	0.005	0.005	0.005	29425
1734412500	0.006	0	0.00	0.006	0.006	0.006	374465
1734326100	0.006	0	0.00	0.006	0.006	0.006	5584443
1734066900	0.006	0.001	20.00	0.006	0.006	0.006	285127
1733980500	0.005	0	0.00	0.005	0.005	0.005	1395171
1733894100	0.005	-0.001	-16.67	0.005	0.005	0.005	55000
1733807700	0.006	0	0.00	0.006	0.006	0.006	0
1733721300	0.006	0.001	20.00	0.005	0.006	0.005	1289873
1733462100	0.005	0	0.00	0.005	0.005	0.005	639167
1733375700	0.005	0	0.00	0.005	0.005	0.005	906154
1733289300	0.005	0	0.00	0.005	0.005	0.005	399999
1733202900	0.005	0	0.00	0.005	0.005	0.005	292500
1733116500	0.005	0	0.00	0.005	0.005	0.005	1526709
1732857300	0.005	-0.001	-16.67	0.005	0.005	0.005	549637
1732770900	0.006	0.002	50.00	0.005	0.006	0.005	2781443
1732684500	0.004	-0.001	-20.00	0.005	0.005	0.004	10615131
1732598100	0.005	-0.001	-16.67	0.005	0.005	0.005	8906164
1732511700	0.006	0.001	20.00	0.005	0.006	0.005	144089
1732252500	0.005	-0.0005	-9.09	0.005	0.0055	0.005	900001
1732166100	0.0055	0	0.00	0.0055	0.0055	0.0055	16789
1732079700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731993300	0.0055	0	0.00	0.005	0.0055	0.005	10062
1731906900	0.0055	0	0.00	0.006	0.006	0.0055	1517407
1731647700	0.0055	0	0.00	0.006	0.006	0.0055	190127

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions