Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura Energy Limited | AEE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 4.29% | 0.1825 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.185 | 0.1825 | 0.175 |
AEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.165 | 0.171318 | 1,708,490 | 0.0075 | 4.29% |
| 1 Month | 0.17 | 0.195 | 0.16 | 0.174083 | 2,327,830 | 0.0125 | 7.35% |
| 3 Months | 0.28 | 0.285 | 0.16 | 0.18611 | 2,188,738 | -0.0975 | -34.82% |
| 6 Months | 0.305 | 0.3275 | 0.16 | 0.214769 | 1,440,901 | -0.1225 | -40.16% |
| 1 Year | 0.19 | 0.355 | 0.16 | 0.226356 | 1,030,989 | -0.0075 | -3.95% |
| 3 Years | 0.33 | 0.365 | 0.145 | 0.255808 | 1,161,700 | -0.1475 | -44.70% |
| 5 Years | 0.011 | 0.365 | 0.002 | 0.092475 | 2,421,726 | 0.1715 | 1,559.09% |
AEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1775 | 0.17 | 2,926,605 |
| 26 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 2,418,409 |
| 24 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.1725 | 0.165 | 1,918,516 |
| 23 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.165 | 1,195,838 |
| 22 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1775 | 0.17 | 1,301,196 |
| 19 Apr 2024 | 0.175 | 0.0025 | 1.45% | 0.175 | 0.175 | 0.17 | 751,974 |
| 18 Apr 2024 | 0.1725 | -0.0025 | -1.43% | 0.17 | 0.175 | 0.17 | 507,851 |
| 17 Apr 2024 | 0.175 | 0.0025 | 1.45% | 0.175 | 0.175 | 0.165 | 3,311,991 |
| 16 Apr 2024 | 0.1725 | -0.0125 | -6.76% | 0.18 | 0.1825 | 0.17 | 2,281,130 |
| 15 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.18 | 715,401 |
| 12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 2,004,716 |
| 11 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 2,838,179 |
| 10 Apr 2024 | 0.175 | 0.0025 | 1.45% | 0.17 | 0.18 | 0.17 | 1,723,128 |
| 09 Apr 2024 | 0.1725 | 0.0025 | 1.47% | 0.165 | 0.175 | 0.16 | 2,344,606 |
| 08 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.175 | 0.175 | 0.16 | 6,516,344 |
| 05 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 2,123,016 |
| 04 Apr 2024 | 0.175 | 0.0025 | 1.45% | 0.17 | 0.18 | 0.17 | 2,339,963 |
| 03 Apr 2024 | 0.1725 | 0.0025 | 1.47% | 0.165 | 0.18 | 0.165 | 4,657,535 |
| 02 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.1675 | 2,951,143 |
| 28 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 5,656,805 |
