We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.012 | 222166 | 0.012 | DE |
| 4 | -0.004 | -25 | 0.016 | 0.016 | 0.012 | 271546 | 0.01283637 | DE |
| 12 | -0.003 | -20 | 0.015 | 0.021 | 0.012 | 367466 | 0.01589623 | DE |
| 26 | -0.018 | -60 | 0.03 | 0.031 | 0.012 | 383785 | 0.01746052 | DE |
| 52 | -0.018 | -60 | 0.03 | 0.031 | 0.012 | 383785 | 0.01746052 | DE |
| 156 | -0.018 | -60 | 0.03 | 0.031 | 0.012 | 383785 | 0.01746052 | DE |
| 260 | -0.018 | -60 | 0.03 | 0.031 | 0.012 | 383785 | 0.01746052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731906900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 222166 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 300909 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 121905 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 110549 |
| 1730697300 | 0.013 | -0.007 | -35.00 | 0.016 | 0.016 | 0.013 | 602203 |
| 1730438100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 832979 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7500 |
| 1729142100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 295000 |
| 1729059300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728972900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728886500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728627300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728540900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728454500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728368100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728281700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728022500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727936100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 531000 |
| 1727849700 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 499487 |
| 1727763300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 121870 |
| 1727676900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 476622 |
| 1727417700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 60000 |
| 1727331300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 280013 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 130000 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 728014 |
| 1727072100 | 0.016 | 0.003 | 23.08 | 0.015 | 0.016 | 0.015 | 581878 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726726500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 702925 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 288538 |
| 1726467300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1000000 |
| 1726208100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726121700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725948900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725862500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725603300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725516900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 157101 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724825700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 2069469 |
| 1724739300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724652900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724393700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 29900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
