We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.94117647059 | 0.17 | 0.185 | 0.165 | 255897 | 0.17424727 | DE |
| 4 | 0.025 | 17.8571428571 | 0.14 | 0.2 | 0.135 | 286322 | 0.16774097 | DE |
| 12 | 0.065 | 65 | 0.1 | 0.2 | 0.1 | 302966 | 0.1516098 | DE |
| 26 | 0.065 | 65 | 0.1 | 0.2 | 0.1 | 302966 | 0.1516098 | DE |
| 52 | 0.065 | 65 | 0.1 | 0.2 | 0.1 | 302966 | 0.1516098 | DE |
| 156 | 0.065 | 65 | 0.1 | 0.2 | 0.1 | 302966 | 0.1516098 | DE |
| 260 | 0.065 | 65 | 0.1 | 0.2 | 0.1 | 302966 | 0.1516098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 42868 |
| 1737609300 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 257714 |
| 1737522900 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 49787 |
| 1737436500 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 411793 |
| 1737350100 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.17 | 126153 |
| 1737090900 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 249565 |
| 1737004500 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 442187 |
| 1736918100 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 365567 |
| 1736831700 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 203484 |
| 1736745300 | 0.17 | -0.005 | -2.86 | 0.185 | 0.19 | 0.17 | 287553 |
| 1736486100 | 0.175 | 0 | 0.00 | 0.18 | 0.2 | 0.175 | 1130865 |
| 1736399700 | 0.175 | 0.03 | 20.69 | 0.15 | 0.175 | 0.15 | 624964 |
| 1736313300 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 51425 |
| 1736226900 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 390095 |
| 1736140500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 79660 |
| 1735881300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 443653 |
| 1735794900 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.14 | 238810 |
| 1735617660 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 7019 |
| 1735535700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 10000 |
| 1735276500 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 41216 |
| 1735014060 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.135 | 38746 |
| 1734930900 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 196819 |
| 1734671700 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.125 | 149853 |
| 1734585300 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 35263 |
| 1734498900 | 0.13 | 0.005 | 4.00 | 0.125 | 0.14 | 0.125 | 541908 |
| 1734412500 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 529190 |
| 1734326100 | 0.125 | -0.02 | -13.79 | 0.14 | 0.14 | 0.125 | 86398 |
| 1734066900 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.13 | 255706 |
| 1733980500 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 375440 |
| 1733894100 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 236168 |
| 1733807700 | 0.145 | 0.035 | 31.82 | 0.115 | 0.145 | 0.115 | 951246 |
| 1733721300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 303983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
