Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auric Mining Limited | AWJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 09:13:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 |
AWJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.215 | 0.19 | 0.204734 | 1,259,652 | -0.01 | -4.88% |
| 1 Month | 0.17 | 0.22 | 0.16 | 0.203362 | 1,177,879 | 0.025 | 14.71% |
| 3 Months | 0.115 | 0.22 | 0.11 | 0.174158 | 695,567 | 0.08 | 69.57% |
| 6 Months | 0.05 | 0.22 | 0.047 | 0.121305 | 722,252 | 0.145 | 290.00% |
| 1 Year | 0.052 | 0.22 | 0.037 | 0.10216 | 527,385 | 0.143 | 275.00% |
| 3 Years | 0.185 | 0.22 | 0.037 | 0.101005 | 272,190 | 0.01 | 5.41% |
| 5 Years | 0.20 | 0.30 | 0.037 | 0.126648 | 318,947 | -0.005 | -2.50% |
AWJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.215 | 0.20 | 495,400 |
| 19 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.205 | 1,484,323 |
| 18 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.21 | 0.20 | 1,379,136 |
| 17 Apr 2024 | 0.21 | 0.015 | 7.69% | 0.19 | 0.215 | 0.19 | 1,352,980 |
| 16 Apr 2024 | 0.195 | -0.015 | -7.14% | 0.205 | 0.205 | 0.19 | 1,586,419 |
| 15 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 597,890 |
| 12 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 0.21 | 1,857,525 |
| 11 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 807,443 |
| 10 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.215 | 0.205 | 914,734 |
| 09 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.215 | 0.2025 | 2,770,426 |
| 08 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.22 | 0.195 | 4,330,881 |
| 05 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 730,993 |
| 04 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.19 | 2,046,217 |
| 03 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.215 | 0.20 | 568,193 |
| 02 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.20 | 0.185 | 1,261,561 |
| 28 Mar 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.175 | 1,503,200 |
| 27 Mar 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.175 | 0.16 | 560,762 |
| 26 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.165 | 106,740 |
| 25 Mar 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.1725 | 0.16 | 831,896 |
| 22 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 470,672 |
