We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.94117647059 | 0.34 | 0.35 | 0.325 | 144492 | 0.33604492 | DE |
| 4 | -0.02 | -5.71428571429 | 0.35 | 0.365 | 0.3 | 858706 | 0.33701614 | DE |
| 12 | -0.02 | -5.71428571429 | 0.35 | 0.41 | 0.25 | 912035 | 0.33181962 | DE |
| 26 | 0.095 | 40.4255319149 | 0.235 | 0.41 | 0.195 | 745072 | 0.30840953 | DE |
| 52 | 0.195 | 144.444444444 | 0.135 | 0.41 | 0.09 | 709945 | 0.24532281 | DE |
| 156 | 0.22 | 200 | 0.11 | 0.41 | 0.037 | 442294 | 0.18001758 | DE |
| 260 | 0.13 | 65 | 0.2 | 0.41 | 0.037 | 410992 | 0.18381074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 75458 |
| 1736140500 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 60888 |
| 1735881300 | 0.3449999 | 0.0149999 | 4.55 | 0.35 | 0.35 | 0.3449999 | 214920 |
| 1735794900 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.325 | 275163 |
| 1735617660 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 26997 |
| 1735535700 | 0.33 | 0 | 0.00 | 0.34 | 0.3449999 | 0.3275 | 319843 |
| 1735276500 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3449999 | 0.325 | 370628 |
| 1735014060 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.325 | 919678 |
| 1734930900 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 138511 |
| 1734671700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 417528 |
| 1734585300 | 0.35 | -0.005 | -1.41 | 0.3449999 | 0.35 | 0.335 | 686749 |
| 1734498900 | 0.355 | 0 | 0.00 | 0.3449999 | 0.365 | 0.3449999 | 1138342 |
| 1734412500 | 0.355 | 0.04 | 12.70 | 0.335 | 0.36 | 0.33 | 1339731 |
| 1734326100 | 0.315 | -0.02 | -5.97 | 0.325 | 0.33 | 0.315 | 891557 |
| 1734066900 | 0.335 | 0 | 0.00 | 0.34 | 0.35 | 0.305 | 1158032 |
| 1733980500 | 0.335 | 0.005 | 1.52 | 0.325 | 0.335 | 0.31 | 753660 |
| 1733894100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.3 | 2506332 |
| 1733807700 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.315 | 3379450 |
| 1733721300 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 1265976 |
| 1733462100 | 0.35 | 0.01 | 2.94 | 0.335 | 0.355 | 0.335 | 1195613 |
| 1733375700 | 0.34 | 0.015 | 4.62 | 0.34 | 0.3449999 | 0.33 | 557950 |
| 1733289300 | 0.325 | 0.005 | 1.56 | 0.325 | 0.335 | 0.325 | 382550 |
| 1733202900 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.3 | 871354 |
| 1733116500 | 0.31 | -0.01 | -3.13 | 0.33 | 0.335 | 0.31 | 822681 |
| 1732857300 | 0.32 | 0.015 | 4.92 | 0.31 | 0.325 | 0.3 | 994671 |
| 1732770900 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.3 | 1467981 |
| 1732684500 | 0.31 | 0.0250001 | 8.77 | 0.28 | 0.31 | 0.28 | 1307732 |
| 1732598100 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.29 | 0.275 | 599084 |
| 1732511700 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.315 | 0.28 | 1198031 |
| 1732252500 | 0.2849999 | 0.0049999 | 1.79 | 0.295 | 0.295 | 0.28 | 211063 |
| 1732166100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.295 | 0.27 | 939517 |
| 1732079700 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 878379 |
| 1731993300 | 0.3 | 0.035 | 13.21 | 0.27 | 0.305 | 0.27 | 898689 |
| 1731906900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.26 | 379972 |
| 1731647700 | 0.26 | 0.005 | 1.96 | 0.265 | 0.2849999 | 0.26 | 1106255 |
| 1731561300 | 0.255 | -0.03 | -10.53 | 0.275 | 0.275 | 0.25 | 1139657 |
| 1731474900 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.295 | 0.265 | 830191 |
| 1731388500 | 0.265 | -0.0425 | -13.82 | 0.2849999 | 0.29 | 0.26 | 1562618 |
| 1731302100 | 0.3075 | -0.0125 | -3.91 | 0.315 | 0.315 | 0.305 | 773392 |
| 1731042900 | 0.32 | 0.02 | 6.67 | 0.3 | 0.325 | 0.295 | 1432956 |
| 1730956500 | 0.3 | -0.045 | -13.04 | 0.33 | 0.33 | 0.29 | 2020466 |
| 1730870100 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.35 | 0.34 | 470533 |
| 1730783700 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.3449999 | 162604 |
| 1730697300 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.3449999 | 862182 |
| 1730438100 | 0.37 | 0 | 0.00 | 0.375 | 0.38 | 0.355 | 976992 |
| 1730351700 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.365 | 469585 |
| 1730265300 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.37 | 323513 |
| 1730178900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.375 | 300215 |
| 1730092500 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.375 | 654900 |
| 1729833300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 287549 |
| 1729746900 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.37 | 1065502 |
| 1729660500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4099999 | 0.39 | 1628039 |
| 1729574100 | 0.39 | 0.02 | 5.41 | 0.38 | 0.405 | 0.375 | 2831594 |
| 1729487700 | 0.37 | 0.015 | 4.23 | 0.365 | 0.375 | 0.36 | 2408236 |
| 1729228500 | 0.355 | -0.01 | -2.74 | 0.375 | 0.375 | 0.355 | 299435 |
| 1729142100 | 0.365 | 0 | 0.00 | 0.365 | 0.38 | 0.365 | 540839 |
| 1729055700 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 570267 |
| 1728969300 | 0.36 | 0.01 | 2.86 | 0.35 | 0.375 | 0.35 | 699245 |
| 1728882900 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 559144 |
| 1728623700 | 0.35 | 0.02 | 6.06 | 0.335 | 0.355 | 0.335 | 1361521 |
| 1728537300 | 0.33 | 0.015 | 4.76 | 0.32 | 0.335 | 0.32 | 152013 |
| 1728450900 | 0.315 | -0.0075 | -2.33 | 0.315 | 0.33 | 0.305 | 489836 |
| 1728364500 | 0.3225 | -0.0125 | -3.73 | 0.335 | 0.335 | 0.315 | 1008940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
