PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Auric Mining Limited | AWJO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.004 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 |
AWJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.006 | 0.006 | 0.004 | 0.004999 | 210,151 | -0.002 | -33.33% |
| 3 Months | 0.011 | 0.011 | 0.004 | 0.005604 | 142,111 | -0.007 | -63.64% |
| 6 Months | 0.01 | 0.015 | 0.004 | 0.006735 | 121,418 | -0.006 | -60.0% |
| 1 Year | 0.017 | 0.02 | 0.004 | 0.008478 | 92,311 | -0.013 | -76.47% |
| 3 Years | 0.016 | 0.046 | 0.004 | 0.019428 | 138,020 | -0.012 | -75.0% |
| 5 Years | 0.016 | 0.046 | 0.004 | 0.019428 | 138,020 | -0.012 | -75.0% |
AWJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
| 29 Jun 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
| 28 Jun 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
| 27 Jun 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
| 24 Jun 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
| 23 Jun 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
| 22 Jun 2022 | 0.004 | -0.001 | -20.0% | 0.004 | 0.004 | 0.004 | 20,505 |
| 21 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 20 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 17 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 16 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 793,434 |
| 15 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 14 Jun 2022 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 6,666 |
| 13 Jun 2022 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| 10 Jun 2022 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 20,000 |
| 09 Jun 2022 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| 08 Jun 2022 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| 07 Jun 2022 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| 06 Jun 2022 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| 03 Jun 2022 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| 02 Jun 2022 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| 01 Jun 2022 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
