Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Energy Metals Ltd | 1AE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -4.17% | 0.092 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.092 | 0.10 | 0.092 | 0.096 |
1AE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.087 | 0.093185 | 188,314 | 0.002 | 2.22% |
| 1 Month | 0.11 | 0.115 | 0.087 | 0.09703 | 305,292 | -0.018 | -16.36% |
| 3 Months | 0.155 | 0.19 | 0.087 | 0.130233 | 470,699 | -0.063 | -40.65% |
| 6 Months | 0.105 | 0.19 | 0.07 | 0.120772 | 575,419 | -0.013 | -12.38% |
| 1 Year | 0.10 | 0.19 | 0.053 | 0.111133 | 507,942 | -0.008 | -8.00% |
| 3 Years | 0.30 | 0.41 | 0.053 | 0.163439 | 426,167 | -0.208 | -69.33% |
| 5 Years | 0.30 | 0.41 | 0.053 | 0.163439 | 426,167 | -0.208 | -69.33% |
1AE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.092 | -0.004 | -4.17% | 0.10 | 0.10 | 0.092 | 652,736 |
| 02 May 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.10 | 0.096 | 317,175 |
| 01 May 2024 | 0.10 | 0.012 | 13.64% | 0.088 | 0.10 | 0.088 | 281,564 |
| 30 Apr 2024 | 0.088 | -0.002 | -2.22% | 0.093 | 0.093 | 0.088 | 60,275 |
| 29 Apr 2024 | 0.09 | 0.003 | 3.45% | 0.09 | 0.09 | 0.0885 | 312,664 |
| 26 Apr 2024 | 0.087 | -0.003 | -3.33% | 0.09 | 0.09 | 0.087 | 98,753 |
| 24 Apr 2024 | 0.09 | 0.002 | 2.27% | 0.088 | 0.09 | 0.088 | 7,953 |
| 23 Apr 2024 | 0.088 | -0.002 | -2.22% | 0.088 | 0.088 | 0.088 | 25,000 |
| 22 Apr 2024 | 0.09 | 0.001 | 1.12% | 0.089 | 0.091 | 0.089 | 28,970 |
| 19 Apr 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.092 | 0.089 | 345,862 |
| 18 Apr 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 0.09 | 216,414 |
| 17 Apr 2024 | 0.089 | -0.003 | -3.26% | 0.09 | 0.09 | 0.089 | 400,650 |
| 16 Apr 2024 | 0.092 | 0.002 | 2.22% | 0.09 | 0.094 | 0.088 | 570,320 |
| 15 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.099 | 0.099 | 0.087 | 516,077 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 536,589 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.098 | 397,600 |
| 10 Apr 2024 | 0.10 | -0.0075 | -6.98% | 0.105 | 0.105 | 0.098 | 566,401 |
| 09 Apr 2024 | 0.1075 | 0.0095 | 9.69% | 0.10 | 0.1075 | 0.10 | 148,539 |
| 08 Apr 2024 | 0.098 | -0.007 | -6.67% | 0.10 | 0.105 | 0.098 | 459,357 |
| 05 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 269,749 |
| 04 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.105 | 711,883 |
