Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Labs Limited | A3D | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 |
A3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.034 | 0.029 | 0.033283 | 379,068 | 0.004 | 13.33% |
| 1 Month | 0.03 | 0.034 | 0.027 | 0.030845 | 541,140 | 0.004 | 13.33% |
| 3 Months | 0.028 | 0.034 | 0.023 | 0.029555 | 300,078 | 0.006 | 21.43% |
| 6 Months | 0.028 | 0.034 | 0.023 | 0.028351 | 359,619 | 0.006 | 21.43% |
| 1 Year | 0.02 | 0.036 | 0.014 | 0.0252 | 458,703 | 0.014 | 70.00% |
| 3 Years | 0.10 | 0.18 | 0.014 | 0.062456 | 427,988 | -0.066 | -66.00% |
| 5 Years | 0.35 | 0.395 | 0.014 | 0.090786 | 401,947 | -0.316 | -90.29% |
A3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.034 | 0.005 | 17.24% | 0.03 | 0.034 | 0.03 | 958,650 |
| 19 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 18 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 17 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 101,058 |
| 16 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 77,497 |
| 15 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.03 | 324,287 |
| 12 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.032 | 0.03 | 726,899 |
| 11 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 878,382 |
| 10 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 797,672 |
| 09 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.033 | 0.031 | 926,883 |
| 08 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.033 | 0.045 | 0.031 | 21,383,096 |
| 05 Apr 2024 | 0.031 | 0.003 | 10.71% | 0.03 | 0.031 | 0.03 | 663,717 |
| 04 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 74,431 |
| 03 Apr 2024 | 0.028 | -0.003 | -9.68% | 0.032 | 0.032 | 0.027 | 956,410 |
| 02 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 200,000 |
| 28 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 685,890 |
| 27 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.033 | 0.03 | 709,902 |
| 26 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 0.03 | 35,416 |
| 25 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 22 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 60,483 |
