We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.325 | 0.285 | 635375 | 0.30614536 | DE |
| 4 | -0.005 | -1.6393442623 | 0.305 | 0.325 | 0.265 | 924622 | 0.29586458 | DE |
| 12 | -0.03 | -9.09090909091 | 0.33 | 0.36 | 0.25 | 1105823 | 0.30235501 | DE |
| 26 | -0.05 | -14.2857142857 | 0.35 | 0.55 | 0.25 | 966416 | 0.36062347 | DE |
| 52 | 0.03 | 11.1111111111 | 0.27 | 0.55 | 0.24 | 665794 | 0.35589321 | DE |
| 156 | 0.125 | 71.4285714286 | 0.175 | 0.55 | 0.088 | 361264 | 0.33431966 | DE |
| 260 | 0.07 | 30.4347826087 | 0.23 | 0.55 | 0.088 | 327171 | 0.32925832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.2849999 | 204183 |
| 1741670100 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.2849999 | 685684 |
| 1741583700 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.3 | 414100 |
| 1741324500 | 0.32 | 0.01 | 3.23 | 0.315 | 0.325 | 0.31 | 1037488 |
| 1741238100 | 0.31 | 0.015 | 5.08 | 0.29 | 0.31 | 0.29 | 583842 |
| 1741151700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 455761 |
| 1741065300 | 0.3 | -0.015 | -4.76 | 0.31 | 0.315 | 0.295 | 678303 |
| 1740978900 | 0.315 | 0.045 | 16.67 | 0.28 | 0.315 | 0.28 | 2894872 |
| 1740719700 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 234324 |
| 1740633300 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 1631116 |
| 1740546900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 251000 |
| 1740460500 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.27 | 813484 |
| 1740374100 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.2849999 | 1306255 |
| 1740114900 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.28 | 762898 |
| 1740028500 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.28 | 731842 |
| 1739942100 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.2824999 | 523741 |
| 1739855700 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 474533 |
| 1739769300 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.2849999 | 1441014 |
| 1739510100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.305 | 0.295 | 1082458 |
| 1739423700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.29 | 819725 |
| 1739337300 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.29 | 1670001 |
| 1739250900 | 0.31 | 0.0250001 | 8.77 | 0.3 | 0.315 | 0.28 | 3347071 |
| 1739164500 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 1215155 |
| 1738905300 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 658709 |
| 1738818900 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.31 | 0.2849999 | 1549621 |
| 1738732500 | 0.28 | 0.005 | 1.82 | 0.28 | 0.3 | 0.275 | 1544757 |
| 1738646100 | 0.275 | 0.01 | 3.77 | 0.265 | 0.2875 | 0.265 | 1409303 |
| 1738559700 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.25 | 1114509 |
| 1738300500 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 1189176 |
| 1738214100 | 0.26 | -0.005 | -1.89 | 0.27 | 0.275 | 0.255 | 1461273 |
| 1738127700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 1994048 |
| 1738041300 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.265 | 1961865 |
| 1737695700 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 125516 |
| 1737609300 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 1817328 |
| 1737522900 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.295 | 743719 |
| 1737436500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 342235 |
| 1737350100 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.2849999 | 564506 |
| 1737090900 | 0.295 | -0.01 | -3.28 | 0.31 | 0.32 | 0.295 | 1764833 |
| 1737004500 | 0.305 | -0.01 | -3.17 | 0.32 | 0.325 | 0.305 | 1114280 |
| 1736918100 | 0.315 | -0.015 | -4.55 | 0.3325 | 0.34 | 0.315 | 1428956 |
| 1736831700 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3449999 | 0.325 | 1708593 |
| 1736745300 | 0.335 | 0.0025 | 0.75 | 0.325 | 0.35 | 0.325 | 1743167 |
| 1736486100 | 0.3325 | 0.0125 | 3.91 | 0.325 | 0.3449999 | 0.325 | 1066398 |
| 1736399700 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 1047931 |
| 1736313300 | 0.32 | 0.005 | 1.59 | 0.33 | 0.34 | 0.32 | 242848 |
| 1736226900 | 0.315 | -0.02 | -5.97 | 0.33 | 0.335 | 0.315 | 1083950 |
| 1736140500 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 183389 |
| 1735881300 | 0.35 | 0.015 | 4.48 | 0.335 | 0.36 | 0.335 | 2262040 |
| 1735794900 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.32 | 2035718 |
| 1735617660 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.32 | 839541 |
| 1735535700 | 0.34 | 0.005 | 1.49 | 0.335 | 0.355 | 0.335 | 1292636 |
| 1735276500 | 0.335 | 0.015 | 4.69 | 0.325 | 0.34 | 0.325 | 362249 |
| 1735014060 | 0.32 | -0.01 | -3.03 | 0.33 | 0.34 | 0.32 | 661671 |
| 1734930900 | 0.33 | 0.0075 | 2.33 | 0.315 | 0.33 | 0.315 | 54134 |
| 1734671700 | 0.3225 | 0.0025 | 0.78 | 0.33 | 0.33 | 0.315 | 613958 |
| 1734585300 | 0.32 | -0.005 | -1.54 | 0.335 | 0.335 | 0.315 | 1576869 |
| 1734498900 | 0.325 | -0.005 | -1.52 | 0.33 | 0.3449999 | 0.325 | 1311713 |
| 1734412500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.325 | 1012111 |
| 1734326100 | 0.34 | -0.025 | -6.85 | 0.36 | 0.36 | 0.33 | 1697242 |
| 1734066900 | 0.365 | -0.01 | -2.67 | 0.355 | 0.365 | 0.35 | 796261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
