We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.4347826087 | 3.68 | 3.775 | 3.52 | 241720 | 3.64648394 | DE |
| 4 | -0.24 | -6.45161290323 | 3.72 | 4.02 | 3.52 | 482217 | 3.72947462 | DE |
| 12 | 0.12 | 3.57142857143 | 3.36 | 4.02 | 3.23 | 509950 | 3.6929941 | DE |
| 26 | -0.12 | -3.33333333333 | 3.6 | 4.02 | 2.85 | 785868 | 3.37620236 | DE |
| 52 | -0.35 | -9.13838120104 | 3.83 | 4.8 | 2.85 | 949364 | 3.66020313 | DE |
| 156 | -1.96 | -36.0294117647 | 5.44 | 6.03 | 1.95 | 924147 | 3.620726 | DE |
| 260 | 1.68 | 93.3333333333 | 1.8 | 6.03 | 1.695 | 881288 | 3.5497068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 3.59 | -0.05 | -1.37 | 3.68 | 3.68 | 3.52 | 415968 |
| 1731993300 | 3.64 | -0.02 | -0.55 | 3.68 | 3.68 | 3.62 | 143535 |
| 1731906900 | 3.66 | -0.01 | -0.27 | 3.7 | 3.7 | 3.63 | 247470 |
| 1731647700 | 3.67 | -0.05 | -1.34 | 3.72 | 3.745 | 3.67 | 168892 |
| 1731561300 | 3.72 | 0.02 | 0.54 | 3.68 | 3.775 | 3.655 | 232734 |
| 1731474900 | 3.7 | -0.08 | -2.12 | 3.73 | 3.78 | 3.68 | 346832 |
| 1731388500 | 3.78 | 0.09 | 2.44 | 3.75 | 3.81 | 3.7 | 534554 |
| 1731302100 | 3.69 | -0.07 | -1.86 | 3.74 | 3.76 | 3.65 | 214916 |
| 1731042900 | 3.76 | 0.04 | 1.08 | 3.8 | 3.82 | 3.73 | 215872 |
| 1730956500 | 3.72 | 0.09 | 2.48 | 3.7 | 3.745 | 3.64 | 274377 |
| 1730870100 | 3.63 | 0.01 | 0.28 | 3.66 | 3.66 | 3.58 | 449643 |
| 1730783700 | 3.62 | -0.01 | -0.28 | 3.66 | 3.67 | 3.58 | 466657 |
| 1730697300 | 3.63 | -0.02 | -0.55 | 3.65 | 3.71 | 3.63 | 635435 |
| 1730438100 | 3.65 | 0 | 0.00 | 3.62 | 3.68 | 3.57 | 331712 |
| 1730351700 | 3.65 | -0.11 | -2.93 | 3.78 | 3.78 | 3.65 | 357410 |
| 1730265300 | 3.76 | -0.01 | -0.27 | 3.8 | 3.8 | 3.68 | 909512 |
| 1730178900 | 3.77 | 0.02 | 0.53 | 3.81 | 3.91 | 3.75 | 1014731 |
| 1730092500 | 3.75 | -0.17 | -4.34 | 3.89 | 3.89 | 3.74 | 998628 |
| 1729833300 | 3.92 | 0.15 | 3.98 | 3.79 | 4.0199999 | 3.78 | 960772 |
| 1729746900 | 3.77 | 0.04 | 1.07 | 3.72 | 3.79 | 3.7 | 724699 |
| 1729660500 | 3.73 | 0.02 | 0.54 | 3.71 | 3.74 | 3.68 | 277104 |
| 1729574100 | 3.71 | 0.03 | 0.82 | 3.68 | 3.73 | 3.64 | 496689 |
| 1729487700 | 3.68 | -0.02 | -0.54 | 3.76 | 3.76 | 3.68 | 424601 |
| 1729228500 | 3.7 | -0.1 | -2.63 | 3.79 | 3.8 | 3.69 | 403021 |
| 1729142100 | 3.8 | -0.02 | -0.52 | 3.82 | 3.85 | 3.73 | 333415 |
| 1729055700 | 3.82 | -0.06 | -1.55 | 3.91 | 3.93 | 3.82 | 286351 |
| 1728969300 | 3.88 | -0.06 | -1.52 | 3.95 | 4.0199999 | 3.83 | 739544 |
| 1728882900 | 3.94 | 0.09 | 2.34 | 3.85 | 3.945 | 3.85 | 508811 |
| 1728623700 | 3.85 | -0.03 | -0.77 | 3.84 | 3.935 | 3.825 | 316813 |
| 1728537300 | 3.88 | 0.07 | 1.84 | 3.82 | 3.885 | 3.8 | 376741 |
| 1728450900 | 3.81 | 0.11 | 2.97 | 3.71 | 3.81 | 3.71 | 214758 |
| 1728364500 | 3.7 | 0.03 | 0.82 | 3.67 | 3.715 | 3.64 | 331212 |
| 1728278100 | 3.67 | -0.07 | -1.87 | 3.72 | 3.77 | 3.67 | 166433 |
| 1728022500 | 3.74 | -0.04 | -1.06 | 3.78 | 3.78 | 3.66 | 262166 |
| 1727936100 | 3.78 | 0.06 | 1.61 | 3.79 | 3.82 | 3.73 | 399493 |
| 1727849700 | 3.72 | 0.01 | 0.27 | 3.68 | 3.75 | 3.66 | 285060 |
| 1727763300 | 3.71 | -0.11 | -2.88 | 3.84 | 3.84 | 3.69 | 252735 |
| 1727676900 | 3.82 | 0.02 | 0.53 | 3.85 | 3.86 | 3.76 | 435653 |
| 1727417700 | 3.8 | -0.01 | -0.26 | 3.85 | 3.94 | 3.79 | 586276 |
| 1727331300 | 3.81 | 0.08 | 2.14 | 3.76 | 3.82 | 3.75 | 672440 |
| 1727244900 | 3.73 | 0.01 | 0.27 | 3.75 | 3.76 | 3.72 | 348687 |
| 1727158500 | 3.72 | 0 | 0.00 | 3.73 | 3.8 | 3.705 | 415440 |
| 1727072100 | 3.72 | -0.08 | -2.11 | 3.8 | 3.8 | 3.72 | 342528 |
| 1726812900 | 3.8 | 0.07 | 1.88 | 3.74 | 3.81 | 3.71 | 1179371 |
| 1726726500 | 3.73 | 0.05 | 1.36 | 3.65 | 3.74 | 3.61 | 251459 |
| 1726640100 | 3.68 | -0.05 | -1.34 | 3.73 | 3.75 | 3.66 | 315878 |
| 1726553700 | 3.73 | 0.02 | 0.54 | 3.72 | 3.74 | 3.675 | 281708 |
| 1726467300 | 3.71 | 0.02 | 0.54 | 3.7 | 3.73 | 3.68 | 309755 |
| 1726208100 | 3.69 | -0.07 | -1.86 | 3.78 | 3.79 | 3.67 | 276104 |
| 1726121700 | 3.76 | -0.05 | -1.31 | 3.79 | 3.83 | 3.71 | 584587 |
| 1726035300 | 3.81 | -0.05 | -1.30 | 3.85 | 3.915 | 3.8 | 870373 |
| 1725948900 | 3.86 | 0.07 | 1.85 | 3.81 | 3.87 | 3.79 | 665936 |
| 1725862500 | 3.79 | 0.1 | 2.71 | 3.61 | 3.8 | 3.6 | 809443 |
| 1725603300 | 3.69 | 0.07 | 1.93 | 3.62 | 3.715 | 3.6 | 851241 |
| 1725516900 | 3.62 | 0.2 | 5.85 | 3.45 | 3.675 | 3.42 | 1483474 |
| 1725430500 | 3.42 | 0.16 | 4.91 | 3.29 | 3.44 | 3.27 | 1134627 |
| 1725344100 | 3.2599999 | -0.03 | -0.91 | 3.3 | 3.32 | 3.23 | 487565 |
| 1725257700 | 3.29 | -0.06 | -1.79 | 3.36 | 3.38 | 3.27 | 867366 |
| 1724998500 | 3.35 | 0.04 | 1.21 | 3.32 | 3.39 | 3.3 | 535794 |
| 1724912100 | 3.31 | -0.08 | -2.36 | 3.36 | 3.4 | 3.31 | 1172017 |
| 1724825700 | 3.39 | -0.08 | -2.31 | 3.46 | 3.47 | 3.38 | 817760 |
| 1724739300 | 3.47 | -0.03 | -0.72 | 3.56 | 3.61 | 3.465 | 1907104 |
| 1724652900 | 3.495 | 0.39 | 12.38 | 3.31 | 3.585 | 3.3 | 2961641 |
| 1724393700 | 3.11 | -0.02 | -0.64 | 3.1 | 3.13 | 3.08 | 305400 |
| 1724307300 | 3.13 | 0.05 | 1.62 | 3.09 | 3.14 | 3.08 | 352804 |
| 1724220900 | 3.08 | 0.02 | 0.65 | 3.06 | 3.09 | 3.015 | 577975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
