We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.004 | 652500 | 0.00476628 | DE |
| 4 | -0.0015 | -25 | 0.006 | 0.007 | 0.003 | 3025301 | 0.00555746 | DE |
| 12 | 0 | 0 | 0.0045 | 0.007 | 0.003 | 1894101 | 0.00525393 | DE |
| 26 | 0.0005 | 12.5 | 0.004 | 0.007 | 0.003 | 1197351 | 0.00505603 | DE |
| 52 | -0.0005 | -10 | 0.005 | 0.007 | 0.003 | 907013 | 0.00501666 | DE |
| 156 | -0.0175 | -79.5454545455 | 0.022 | 0.023 | 0.003 | 905242 | 0.0071787 | DE |
| 260 | -0.0255 | -85 | 0.03 | 0.033 | 0.003 | 910409 | 0.0098527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 635378 |
| 1744784100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 545000 |
| 1744697700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744611300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744352100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1744265700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744179300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 305000 |
| 1744092900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744006500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3827350 |
| 1743743700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 277500 |
| 1743657300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 360000 |
| 1743570900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 4835271 |
| 1743484500 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.0055 | 5288304 |
| 1743398100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 6663078 |
| 1743138900 | 0.007 | 0.001 | 16.67 | 0.005 | 0.007 | 0.005 | 1032240 |
| 1743052500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1882978 |
| 1742966100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5753903 |
| 1742879700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742793300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742534100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0065 | 0.005 | 5860506 |
| 1742447700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2350149 |
| 1742361300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2917940 |
| 1742274900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 15630620 |
| 1742188500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1321010 |
| 1741929300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1014763 |
| 1741842900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1722758 |
| 1741756500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741670100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 472222 |
| 1741583700 | 0.004 | -0.0005 | -11.11 | 0.003 | 0.004 | 0.003 | 269444 |
| 1741324500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741238100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 700000 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2544521 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 100000 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 479 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2415458 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 536000 |
| 1740114900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 349000 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 397010 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1374 |
| 1739855700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 100039 |
| 1739769300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 120000 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1001150 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4301002 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3240 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 333344 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1738818900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3685683 |
| 1738732500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738646100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738559700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 650000 |
| 1738300500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738214100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 150216 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 198009 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18200 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1210480 |
| 1737609300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1241808 |
| 1737522900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 398400 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 946198 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 52767 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 183600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
