Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austin Metals Lld | AYT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.005 |
AYT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.005 | 0.005935 | 1,053,495 | 0.00 | 0.00% |
1 Month | 0.006 | 0.007 | 0.005 | 0.005849 | 1,427,797 | 0.00 | 0.00% |
3 Months | 0.006 | 0.007 | 0.005 | 0.005869 | 1,534,489 | 0.00 | 0.00% |
6 Months | 0.006 | 0.009 | 0.005 | 0.006185 | 981,044 | 0.00 | 0.00% |
1 Year | 0.005 | 0.015 | 0.004 | 0.006175 | 812,763 | 0.001 | 20.00% |
3 Years | 0.03 | 0.033 | 0.003 | 0.011395 | 906,798 | -0.024 | -80.00% |
5 Years | 0.03 | 0.033 | 0.003 | 0.011395 | 906,798 | -0.024 | -80.00% |
AYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
02 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 137,006 |
01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
29 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 1,969,983 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 825,000 |
23 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 434,474 |
22 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.005 | 0.006 | 0.005 | 558,394 |
19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 Apr 2024 | 0.007 | 0.002 | 40.00% | 0.007 | 0.007 | 0.007 | 141 |
17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
16 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 167,000 |
15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,724,857 |
12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 610,000 |
11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,461,499 |
10 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 6,221,014 |
09 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,024,199 |
08 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |