ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Austin Metals Lld

Austin Metals Lld (AYT)

0.005
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00433707750.005DE
4-0.001-16.66666666670.0060.0060.0048013990.00513824DE
12-0.001-16.66666666670.0060.0070.0048040550.00563968DE
26-0.001-16.66666666670.0060.0070.0049981790.00585024DE
520.001250.0040.0150.0048012710.00629464DE
156-0.025-83.33333333330.030.0330.0038908680.01123575DE
260-0.025-83.33333333330.030.0330.0038908680.01123575DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.00500.000.0050.0050.0053000000
17188641000.00500.000.0050.0050.0050
17187777000.00500.000.0050.0050.0050
17186913000.00500.000.0050.0050.0053741549
17186049000.00500.000.0050.0050.0050
17183457000.00500.000.0050.0050.005359770
17182593000.005-0.001-16.670.0050.0050.00579201
17181729000.0060.00120.000.0060.0060.0061000000
17180865000.005-0.001-16.670.0050.0050.005100000
17177409000.00600.000.0060.0060.0060
17176545000.00600.000.0060.0060.00623195
17175681000.0060.00120.000.0060.0060.006100000
17174817000.00500.000.0050.0050.0050
17173953000.00500.000.0050.0050.00512309
17171361000.005-0.001-16.670.0050.0050.005303900
17170497000.00600.000.0060.0060.0060
17169633000.00600.000.0060.0060.0060
17168769000.00600.000.0060.0060.0060
17167905000.00600.000.0060.0060.00695463
17165313000.0060.00120.000.0060.0060.00650
17164449000.00500.000.0050.0050.0050
17163585000.005-0.001-16.670.0050.0050.00515000
17162721000.00600.000.0060.0060.006150000
17161857000.00600.000.0060.0060.006100008
17159265000.00600.000.0060.0060.0060
17158401000.00600.000.0060.0060.0061511050
17157537000.00600.000.0060.0060.0060
17156673000.00600.000.0060.0060.0060
17155809000.0060.00120.000.0060.0060.00675000
17153217000.005-0.001-16.670.0050.0050.00518520
17152353000.00600.000.0050.0060.005213103
17151489000.00600.000.0060.0060.006500000
17150625000.00600.000.0060.0060.006205000
17149761000.0060.00120.000.0060.0060.006301667
17147169000.00500.000.0050.0050.0050
17146305000.005-0.001-16.670.0050.0050.005137006
17145441000.00600.000.0060.0060.0060
17144577000.00600.000.0060.0060.0060
17143713000.0060.00120.000.0060.0060.0061969983
17141121000.00500.000.0050.0050.0050
17139393000.00500.000.0060.0060.005825000
17138529000.005-0.001-16.670.0050.0060.005434474
17137665000.006-0.001-14.290.0050.0060.005558394
17135073000.00700.000.0070.0070.0070
17134209000.0070.00240.000.0070.0070.007141
17133345000.00500.000.0050.0050.0050
17132481000.005-0.001-16.670.0050.0050.005167000
17131617000.00600.000.0070.0070.0061724857
17129025000.00600.000.0060.0060.006610000
17128161000.00600.000.0060.0060.0063461499
17127297000.0060.00120.000.0060.0060.0066221014
17126433000.00500.000.0060.0060.0051024199
17125533000.00500.000.0050.0050.0050
17122941000.005-0.001-16.670.0060.0060.005501616
17122077000.00600.000.0060.0060.00610000
17121213000.00600.000.0060.0060.0060
17120349000.00600.000.0060.0060.006200054
17116029000.0060.00059.090.0060.0060.0054931583
17115165000.005500.000.00550.00550.0055600000
17114301000.005500.000.00550.00550.0055200000
17113437000.0055-0.0005-8.330.00550.00550.0055550000
17110845000.00600.000.0060.0060.006180000

Your Recent History

Delayed Upgrade Clock