We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0015 | 37.5 | 0.004 | 0.006 | 0.004 | 923848 | 0.00444602 | DE |
| 12 | 0.0005 | 10 | 0.005 | 0.006 | 0.004 | 626801 | 0.00492988 | DE |
| 26 | -0.0005 | -8.33333333333 | 0.006 | 0.007 | 0.004 | 1055803 | 0.00563534 | DE |
| 52 | -0.0035 | -38.8888888889 | 0.009 | 0.009 | 0.004 | 737861 | 0.00601726 | DE |
| 156 | -0.0245 | -81.6666666667 | 0.03 | 0.033 | 0.003 | 892142 | 0.01110652 | DE |
| 260 | -0.0245 | -81.6666666667 | 0.03 | 0.033 | 0.003 | 892142 | 0.01110652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 46666 |
| 1721801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721715300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721628900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721369700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721283300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721196900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1750 |
| 1721110500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721024100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 40000 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 95000 |
| 1720678500 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.004 | 2247845 |
| 1720592100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720505700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 134305 |
| 1720419300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 322210 |
| 1720160100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720073700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719987300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 178073 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719555300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 4491670 |
| 1719468900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 803775 |
| 1719382500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1206620 |
| 1719296100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 275012 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000000 |
| 1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3741549 |
| 1718604900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718345700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 359770 |
| 1718259300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 79201 |
| 1718172900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1718086500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1717740900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717654500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 23195 |
| 1717568100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1717481700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12309 |
| 1717136100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 303900 |
| 1717049700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716963300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716876900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716790500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 95463 |
| 1716531300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 50 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716358500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 15000 |
| 1716272100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 150000 |
| 1716185700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100008 |
| 1715926500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715840100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1511050 |
| 1715753700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715667300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715580900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 75000 |
| 1715321700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 18520 |
| 1715235300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 213103 |
| 1715148900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1715062500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 205000 |
| 1714976100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 301667 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714630500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 137006 |
| 1714544100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714457700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714371300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1969983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
