Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australasian Metals Ltd | A8G | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.021 | 32.81% | 0.085 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.066 | 0.066 | 0.085 | 0.085 | 0.064 |
A8G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.085 | 0.064 | 0.064 | 4,196 | 0.021 | 32.81% |
| 1 Month | 0.061 | 0.085 | 0.061 | 0.064064 | 32,532 | 0.024 | 39.34% |
| 3 Months | 0.115 | 0.12 | 0.06 | 0.071255 | 31,424 | -0.03 | -26.09% |
| 6 Months | 0.185 | 0.20 | 0.06 | 0.112414 | 26,449 | -0.10 | -54.05% |
| 1 Year | 0.155 | 0.24 | 0.06 | 0.151723 | 35,147 | -0.07 | -45.16% |
| 3 Years | 0.18 | 0.925 | 0.06 | 0.421765 | 256,864 | -0.095 | -52.78% |
| 5 Years | 0.18 | 0.925 | 0.06 | 0.421765 | 256,864 | -0.095 | -52.78% |
A8G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 29 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 2,150 |
| 26 Apr 2024 | 0.064 | -0.005 | -7.25% | 0.064 | 0.064 | 0.064 | 6,242 |
| 24 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| 23 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| 22 Apr 2024 | 0.069 | 0.005 | 7.81% | 0.064 | 0.069 | 0.064 | 18,926 |
| 19 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 18 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 17 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 1,500 |
| 16 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 2 |
| 15 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 12 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.064 | 34,623 |
| 11 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 10 Apr 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.063 | 75,980 |
| 09 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 08 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 10,405 |
| 05 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 04 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 03 Apr 2024 | 0.064 | 0.004 | 6.67% | 0.061 | 0.064 | 0.061 | 142,959 |
| 02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
