We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.24637681159 | 0.069 | 0.074 | 0.069 | 8750 | 0.07114291 | DE |
| 4 | -0.002 | -2.63157894737 | 0.076 | 0.077 | 0.068 | 28507 | 0.07056224 | DE |
| 12 | -0.01 | -11.9047619048 | 0.084 | 0.086 | 0.068 | 29625 | 0.07595105 | DE |
| 26 | -0.056 | -43.0769230769 | 0.13 | 0.135 | 0.068 | 28107 | 0.09106698 | DE |
| 52 | -0.006 | -7.5 | 0.08 | 0.15 | 0.06 | 44271 | 0.08777011 | DE |
| 156 | -0.386 | -83.9130434783 | 0.46 | 0.63 | 0.06 | 58407 | 0.26369132 | DE |
| 260 | -0.106 | -58.8888888889 | 0.18 | 0.925 | 0.06 | 192569 | 0.41386537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740460500 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 7000 |
| 1740374100 | 0.073 | 0.004 | 5.80 | 0.073 | 0.073 | 0.073 | 10001 |
| 1740114900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 3000 |
| 1740028500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739942100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 15000 |
| 1739855700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739769300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 2200 |
| 1739510100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739423700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 37899 |
| 1739337300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 66132 |
| 1739250900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739164500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738905300 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 197776 |
| 1738818900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 10851 |
| 1738732500 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 7500 |
| 1738646100 | 0.07 | -0.005 | -6.67 | 0.0709999 | 0.0709999 | 0.07 | 21657 |
| 1738559700 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 25944 |
| 1738300500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 2000 |
| 1738214100 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 9642 |
| 1738127700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 11000 |
| 1738041300 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 2450 |
| 1737695700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737609300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3162 |
| 1737522900 | 0.075 | -0.005 | -6.25 | 0.076 | 0.076 | 0.075 | 32441 |
| 1737436500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50 |
| 1737350100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737090900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737004500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24 |
| 1736918100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736831700 | 0.08 | 0.003 | 3.90 | 0.077 | 0.08 | 0.077 | 21300 |
| 1736745300 | 0.077 | -0.002 | -2.53 | 0.077 | 0.077 | 0.077 | 10000 |
| 1736486100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736399700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736313300 | 0.079 | 0.004 | 5.33 | 0.082 | 0.083 | 0.079 | 159480 |
| 1736226900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6519 |
| 1736140500 | 0.075 | 0 | 0.00 | 0.078 | 0.078 | 0.075 | 35064 |
| 1735881300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735794900 | 0.075 | -0.004 | -5.06 | 0.075 | 0.075 | 0.075 | 7462 |
| 1735617660 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 16609 |
| 1735535700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735276500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735017300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734930900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734671700 | 0.078 | 0.001 | 1.30 | 0.077 | 0.078 | 0.077 | 37481 |
| 1734585300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 5000 |
| 1734498900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 10569 |
| 1734412500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 67937 |
| 1734326100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734066900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733980500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15513 |
| 1733894100 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 76 |
| 1733807700 | 0.083 | -0.003 | -3.49 | 0.085 | 0.085 | 0.083 | 168206 |
| 1733721300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733462100 | 0.0859999 | 0.0019999 | 2.38 | 0.085 | 0.0859999 | 0.085 | 9561 |
| 1733375700 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 30000 |
| 1733289300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733202900 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.08 | 1524 |
| 1733116500 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 23882 |
| 1732857300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732770900 | 0.077 | -0.001 | -1.28 | 0.078 | 0.08 | 0.077 | 186818 |
| 1732684500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
