Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PH | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 103.60 | 10:33:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.50 | 103.50 | 103.60 | 103.50 |
AN3PH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 103.50 | -0.34 | -0.33% | 103.80 | 103.85 | 103.50 | 7,675 |
| 03 May 2024 | 103.84 | -0.08 | -0.08% | 104.00 | 104.00 | 103.55 | 9,479 |
| 02 May 2024 | 103.92 | 0.40 | 0.39% | 103.78 | 103.94 | 103.53 | 6,380 |
| 01 May 2024 | 103.52 | -0.33 | -0.32% | 104.40 | 104.50 | 103.52 | 6,702 |
| 30 Apr 2024 | 103.85 | -1.14 | -1.09% | 104.94 | 104.95 | 103.60 | 5,040 |
| 29 Apr 2024 | 104.99 | 2.23 | 2.17% | 102.85 | 104.99 | 102.85 | 14,596 |
| 26 Apr 2024 | 102.76 | -0.11 | -0.11% | 102.80 | 103.14 | 102.74 | 9,171 |
| 24 Apr 2024 | 102.87 | -0.16 | -0.16% | 103.03 | 103.03 | 102.62 | 9,130 |
| 23 Apr 2024 | 103.03 | 0.32 | 0.31% | 102.81 | 103.12 | 102.80 | 5,435 |
| 22 Apr 2024 | 102.71 | -0.14 | -0.14% | 102.80 | 103.35 | 102.70 | 10,423 |
| 19 Apr 2024 | 102.85 | -1.00 | -0.96% | 103.80 | 103.81 | 102.85 | 14,092 |
| 18 Apr 2024 | 103.85 | 0.55 | 0.54% | 103.46 | 104.13 | 103.45 | 6,363 |
| 17 Apr 2024 | 103.297 | 0.05 | 0.05% | 103.31 | 103.70 | 103.25 | 12,073 |
| 16 Apr 2024 | 103.25 | 0.30 | 0.29% | 102.95 | 103.60 | 102.95 | 3,674 |
| 15 Apr 2024 | 102.95 | 0.35 | 0.34% | 102.61 | 102.95 | 102.60 | 7,871 |
| 12 Apr 2024 | 102.60 | -0.30 | -0.29% | 102.60 | 102.89 | 102.60 | 12,020 |
| 11 Apr 2024 | 102.90 | -0.50 | -0.48% | 102.74 | 103.40 | 102.74 | 5,471 |
| 10 Apr 2024 | 103.40 | 0.67 | 0.65% | 103.13 | 103.50 | 103.01 | 3,499 |
| 09 Apr 2024 | 102.73 | -0.06 | -0.06% | 102.62 | 103.35 | 102.60 | 7,826 |
| 08 Apr 2024 | 102.79 | 0.03 | 0.03% | 102.76 | 102.89 | 102.60 | 6,789 |
