We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 100.76 | 0.1 | 0.10 | 100.67 | 100.77 | 100.57 | 6272 |
| 1738300500 | 100.66 | 0.01 | 0.01 | 100.651 | 100.8 | 100.651 | 3926 |
| 1738214100 | 100.65 | -0.02 | -0.02 | 100.8 | 100.8 | 100.62 | 6807 |
| 1738127700 | 100.67 | 0.02 | 0.02 | 100.64 | 100.8 | 100.63 | 4120 |
| 1738041300 | 100.65 | -0.05 | -0.05 | 100.67 | 100.79 | 100.64 | 4375 |
| 1737695700 | 100.7 | -0.05 | -0.05 | 100.79 | 100.8 | 100.65 | 5916 |
| 1737609300 | 100.75 | -0.1 | -0.10 | 100.76 | 100.81 | 100.74 | 1554 |
| 1737522900 | 100.85 | 0.14 | 0.14 | 100.85 | 100.92 | 100.75 | 4656 |
| 1737436500 | 100.71 | 0 | 0.00 | 100.73 | 100.92 | 100.7 | 6929 |
| 1737350100 | 100.71 | -0.02 | -0.02 | 100.71 | 100.94 | 100.7 | 3821 |
| 1737090900 | 100.73 | -0.25 | -0.25 | 100.73 | 100.98 | 100.73 | 1891 |
| 1737004500 | 100.98 | 0.36 | 0.35 | 100.65 | 100.98 | 100.6 | 9781 |
| 1736918100 | 100.623 | 0.02 | 0.02 | 100.86 | 100.86 | 100.62 | 4467 |
| 1736831700 | 100.6 | -0.06 | -0.06 | 100.83 | 100.87 | 100.6 | 3872 |
| 1736745300 | 100.66 | -0.05 | -0.05 | 100.56 | 100.85 | 100.51 | 2316 |
| 1736486100 | 100.71 | 0.21 | 0.21 | 100.55 | 100.71 | 100.5 | 1549 |
| 1736399700 | 100.5 | 0.05 | 0.05 | 100.599 | 100.599 | 100.45 | 3263 |
| 1736313300 | 100.45 | 0.05 | 0.05 | 100.64 | 100.64 | 100.42 | 2765 |
| 1736226900 | 100.4 | 0 | 0.00 | 100.5 | 100.67 | 100.4 | 5992 |
| 1736140500 | 100.4 | -0.15 | -0.15 | 100.88 | 100.88 | 100.35 | 15124 |
| 1735881300 | 100.55 | -0.04 | -0.04 | 100.6 | 100.74 | 100.55 | 1570 |
| 1735794900 | 100.59 | -0.16 | -0.16 | 100.61 | 100.651 | 100.59 | 4695 |
| 1735617660 | 100.75 | -0.08 | -0.08 | 100.7 | 100.75 | 100.6 | 413 |
| 1735535700 | 100.83 | 0.26 | 0.26 | 100.6 | 100.84 | 100.52 | 1414 |
| 1735276500 | 100.57 | -0.03 | -0.03 | 100.65 | 100.65 | 100.57 | 3833 |
| 1735014060 | 100.6 | -0.38 | -0.38 | 100.65 | 100.8 | 100.6 | 2068 |
| 1734930900 | 100.98 | -0.12 | -0.12 | 100.62 | 100.98 | 100.55 | 5833 |
| 1734671700 | 101.1 | 0.11 | 0.11 | 100.63 | 101.1 | 100.63 | 4465 |
| 1734585300 | 100.99 | -0.05 | -0.05 | 101.04 | 101.04 | 100.56 | 7928 |
| 1734498900 | 101.04 | 0.54 | 0.54 | 100.51 | 101.1 | 100.51 | 6969 |
| 1734412500 | 100.5 | 0.05 | 0.05 | 100.5 | 100.82 | 100.45 | 9173 |
| 1734326100 | 100.45 | -0.49 | -0.49 | 100.58 | 100.88 | 100.45 | 7360 |
| 1734066900 | 100.94 | 0.37 | 0.37 | 100.52 | 100.94 | 100.44 | 4024 |
| 1733980500 | 100.57 | -0.38 | -0.38 | 101.09 | 101.2 | 100.53 | 8872 |
| 1733894100 | 100.95 | -0.05 | -0.05 | 101 | 101.24 | 100.95 | 6714 |
| 1733807700 | 101 | 0 | 0.00 | 101.05 | 101.17 | 101 | 4373 |
| 1733721300 | 101 | -0.2 | -0.20 | 101.2 | 101.33 | 101 | 8509 |
| 1733462100 | 101.2 | 0.26 | 0.26 | 101 | 101.29 | 101 | 10451 |
| 1733375700 | 100.94 | -1.32 | -1.29 | 101.94 | 101.94 | 100.46 | 4505 |
| 1733289300 | 102.26 | 0.01 | 0.01 | 102.19 | 102.32 | 102.17 | 6948 |
| 1733202900 | 102.25 | -0.3 | -0.29 | 102.39 | 102.54 | 102.25 | 4135 |
| 1733116500 | 102.55 | 0.23 | 0.22 | 102.41 | 102.84 | 102.26 | 6231 |
| 1732857300 | 102.32 | -1.08 | -1.04 | 102.5 | 102.65 | 102.26 | 3934 |
| 1732770900 | 103.4 | 1.27 | 1.24 | 102.16 | 104.91 | 102.1 | 42815 |
| 1732684500 | 102.13 | -0.27 | -0.26 | 102.21 | 102.25 | 102.1 | 19679 |
| 1732598100 | 102.4 | -0.17 | -0.17 | 102.6 | 102.6 | 102.14 | 12426 |
| 1732511700 | 102.57 | 0.44 | 0.43 | 102.15 | 102.57 | 102.08 | 18266 |
| 1732252500 | 102.13 | -0.02 | -0.02 | 102.55 | 102.59 | 102.12 | 13294 |
| 1732166100 | 102.15 | 0.03 | 0.03 | 102.25 | 102.3 | 102.13 | 5328 |
| 1732079700 | 102.12 | 0 | 0.00 | 102.1 | 102.25 | 102.1 | 7707 |
| 1731993300 | 102.12 | -0.03 | -0.03 | 102.15 | 102.24 | 102.102 | 4521 |
| 1731906900 | 102.15 | -0.07 | -0.07 | 102.08 | 102.2 | 102.08 | 7656 |
| 1731647700 | 102.22 | -0.11 | -0.11 | 102.17 | 102.23 | 102.08 | 7150 |
| 1731561300 | 102.33 | -0.07 | -0.07 | 102.2 | 102.39 | 102.16 | 3135 |
| 1731474900 | 102.4 | 0.3 | 0.29 | 102.12 | 102.4 | 102.1 | 8759 |
| 1731388500 | 102.1 | -0.02 | -0.02 | 102.46 | 102.46 | 102.09 | 3304 |
| 1731302100 | 102.12 | -0.03 | -0.03 | 102.03 | 102.62 | 102 | 10897 |
| 1731042900 | 102.15 | 0.19 | 0.19 | 102.15 | 102.17 | 102 | 3135 |
| 1730956500 | 101.96 | -0.11 | -0.11 | 102.07 | 102.3 | 101.96 | 6479 |
| 1730870100 | 102.07 | 0.09 | 0.09 | 102 | 102.5 | 102 | 2724 |
| 1730783700 | 101.98 | -0.3 | -0.29 | 102.04 | 102.33 | 101.96 | 1652 |
| 1730697300 | 102.28 | 0.18 | 0.18 | 101.89 | 102.5 | 101.88 | 4941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
